Hisseler – Anlık Mersin Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,16 0,62 % 117.965.164,10 15:05
A1YEN A1 YENILENEBILIR ENERJI 28,16 2,40 % 27.084.971,58 15:05
ACSEL ACIPAYAM SELULOZ 112,70 9,95 % 21.080.870,60 15:02
ADEL ADEL KALEMCILIK 28,40 1,07 % 22.014.338,12 15:05
ADESE ADESE GAYRIMENKUL 12,20 -0,08 % 613.156.897,60 15:05
ADGYO ADRA GMYO 35,70 3,78 % 70.158.390,18 15:04
AEFES ANADOLU EFES 15,01 1,69 % 489.418.357,27 15:05
AFYON AFYON CIMENTO 14,11 1,88 % 28.514.667,40 15:05
AGESA AGESA HAYAT EMEKLILIK 155,00 2,31 % 26.608.554,70 15:05
AGHOL ANADOLU GRUBU HOLDING 261,50 1,26 % 47.232.055,00 15:05
AGROT AGROTECH TEKNOLOJI 7,27 1,54 % 53.013.688,72 15:05
AGYO ATAKULE GMYO 6,81 1,04 % 4.036.074,93 15:02
AHGAZ AHLATCI DOGALGAZ 27,52 3,15 % 70.175.612,04 15:05
AHSGY AHES GMYO 22,22 4,81 % 52.833.342,26 15:05
AKBNK AKBANK 66,40 1,45 % 2.064.963.047,40 15:05
AKCNS AKCANSA 137,10 0,51 % 41.324.786,70 15:05
AKENR AKENERJI 11,57 0,87 % 50.288.097,08 15:05
AKFGY AKFEN GMYO 2,84 2,90 % 102.716.343,58 15:05
AKFIS AKFEN INSAAT 21,84 1,11 % 118.453.661,20 15:05
AKFYE AKFEN YEN. ENERJI 16,29 0,93 % 42.379.224,03 15:05
AKGRT AKSIGORTA 6,72 0,15 % 15.701.232,83 15:05
AKMGY AKMERKEZ GMYO 196,00 0,41 % 2.132.155,90 14:58
AKSA AKSA 9,20 0,55 % 40.090.022,77 15:05
AKSEN AKSA ENERJI 35,46 1,08 % 75.637.185,70 15:05
AKSGY AKIS GMYO 6,92 0,14 % 13.874.887,25 15:05
AKSUE AKSU ENERJI 17,18 3,43 % 2.977.531,63 15:05
AKYHO AKDENIZ YATIRIM HOLDING 3,17 0,63 % 24.912.460,11 15:03
ALARK ALARKO HOLDING 86,20 1,29 % 158.997.321,00 15:05
ALBRK ALBARAKA TURK 8,81 1,61 % 54.913.507,35 15:04
ALCAR ALARKO CARRIER 915,00 1,10 % 12.090.806,00 15:05
ALCTL ALCATEL LUCENT TELETAS 115,00 2,22 % 23.497.890,70 15:05
ALFAS ALFA SOLAR ENERJI 45,62 0,22 % 47.400.328,28 15:05
ALGYO ALARKO GMYO 20,16 3,01 % 39.230.528,81 15:05
ALKA ALKIM KAGIT 7,44 1,78 % 20.990.211,99 15:04
ALKIM ALKIM KIMYA 17,70 1,43 % 24.715.699,61 15:05
ALKLC ALTINKILIC GIDA VE SUT 57,25 -0,09 % 124.573.632,40 15:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,20 -0,23 % 394.374.637,34 15:05
ALTNY ALTINAY SAVUNMA 87,30 -2,35 % 823.150.434,80 15:05
ALVES ALVES KABLO 27,74 0,87 % 46.763.961,84 15:05
ANELE ANEL ELEKTRIK 17,15 0,59 % 10.407.836,04 15:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,88 0,83 % 17.277.091,29 15:05
ANHYT ANADOLU HAYAT EMEK. 79,20 0,13 % 32.335.479,70 15:05
ANSGR ANADOLU SIGORTA 91,05 0,50 % 123.711.087,35 15:05
ARASE DOGU ARAS ENERJI 53,45 1,23 % 13.618.878,65 15:05
ARCLK ARCELIK 126,20 1,37 % 161.837.270,80 15:05
ARDYZ ARD BILISIM TEKNOLOJILERI 28,70 2,06 % 19.706.333,80 15:05
ARENA ARENA BILGISAYAR 35,22 1,21 % 36.077.955,48 15:05
ARMGD ARMADA GIDA 33,72 0,60 % 35.101.169,66 15:05
ARSAN ARSAN TEKSTIL 20,68 3,30 % 57.132.324,12 15:05
ARTMS ARTEMIS HALI 28,76 0,98 % 20.024.979,48 15:05
ARZUM ARZUM EV ALETLERI 4,94 1,44 % 30.478.474,03 15:05
ASELS ASELSAN 162,70 0,62 % 3.325.106.922,70 15:05
ASGYO ASCE GMYO 11,40 4,11 % 158.229.797,03 15:05
ASTOR ASTOR ENERJI 91,95 0,88 % 395.532.629,95 15:05
ASUZU ANADOLU ISUZU 56,65 0,89 % 20.383.458,10 15:02
ATAGY ATA GMYO 13,51 3,13 % 5.043.056,05 15:02
ATAKP ATAKEY PATATES 42,76 -1,06 % 31.015.167,66 15:04
ATATP ATP YAZILIM 83,20 1,53 % 19.068.782,95 15:05
ATEKS AKIN TEKSTIL 77,40 -5,95 % 1.050.268,30 13:55
ATLAS ATLAS YAT. ORT. 5,14 1,18 % 3.893.795,79 15:04
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -2,38 % 1.597.246,00 13:55
AVGYO AVRASYA GMYO 9,54 0,85 % 3.073.673,81 15:04
AVHOL AVRUPA YATIRIM HOLDING 43,06 5,54 % 179.817.873,04 15:05
AVOD A.V.O.D GIDA VE TARIM 2,95 0,68 % 12.170.480,08 15:04
AVPGY AVRUPAKENT GMYO 65,65 1,00 % 30.265.914,00 15:05
AVTUR AVRASYA PETROL VE TUR. 12,35 0,98 % 10.246.738,31 15:05
AYCES ALTINYUNUS CESME 485,25 1,09 % 24.856.910,50 15:05
AYDEM AYDEM ENERJI 18,09 1,29 % 33.390.171,40 15:05
AYEN AYEN ENERJI 25,20 1,20 % 7.762.088,26 15:05
AYES AYES CELIK HASIR VE CIT 14,31 1,13 % 1.043.399,34 13:55
AYGAZ AYGAZ 142,70 0,14 % 51.022.930,90 15:04
AZTEK AZTEK TEKNOLOJI 38,76 0,94 % 19.983.259,58 15:05
BAGFS BAGFAS 36,76 5,81 % 249.416.591,02 15:05
BAHKM BAHADIR KIMYA 48,48 1,00 % 64.175.431,82 15:05
BAKAB BAK AMBALAJ 41,26 2,18 % 18.195.154,74 15:05
BALAT BALATACILAR BALATACILIK 54,00 0,37 % 1.765.225,00 13:55
BALSU BALSU GIDA 22,44 7,06 % 397.168.706,68 15:05
BANVT BANVIT 208,40 0,48 % 29.613.457,50 15:04
BARMA BAREM AMBALAJ 18,14 0,72 % 10.175.324,33 15:05
BASCM BASTAS BASKENT CIMENTO 11,84 -0,42 % 729.955,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,06 0,79 % 39.591.281,02 15:05
BAYRK BAYRAK TABAN SANAYI 25,04 6,55 % 220.471.208,12 15:05
BEGYO BATI EGE GMYO 12,45 0,97 % 231.401.630,79 15:05
BERA BERA HOLDING 14,73 1,45 % 37.128.312,22 15:05
BESLR BESLER GIDA 14,65 1,17 % 47.356.472,12 15:04
BEYAZ BEYAZ FILO 23,08 -0,09 % 25.400.862,80 15:03
BFREN BOSCH FREN SISTEMLERI 160,40 0,88 % 22.025.220,70 15:04
BIENY BIEN YAPI URUNLERI 49,90 4,66 % 332.198.597,80 15:05
BIGCH BUYUK SEFLER BIGCHEFS 44,44 0,14 % 105.425.578,04 15:05
BIGEN BIRLESIM GRUP ENERJI 11,29 -0,09 % 171.270.006,53 15:05
BIMAS BIM MAGAZALAR 490,75 0,77 % 1.149.472.529,00 15:05
BINBN BIN ULASIM TEKNOLOJILERI 211,40 -1,45 % 47.219.303,00 15:05
BINHO 1000 YATIRIMLAR HOL. 200,40 1,21 % 190.426.444,20 15:05
BIOEN BIOTREND CEVRE VE ENERJI 21,06 0,48 % 37.202.142,02 15:04
BIZIM BIZIM MAGAZALARI 27,50 -1,36 % 13.485.590,88 15:04
BJKAS BESIKTAS FUTBOL YAT. 2,12 -0,47 % 320.149.950,71 15:05
BLCYT BILICI YATIRIM 17,80 1,89 % 5.787.684,49 15:04
BMSCH BMS CELIK HASIR 17,95 0,17 % 9.216.104,59 15:05
BMSTL BMS BIRLESIK METAL 44,00 0,92 % 90.790.098,88 15:05
BNTAS BANTAS AMBALAJ 6,90 2,37 % 22.270.102,51 15:04
BOBET BOGAZICI BETON SANAYI 20,72 2,07 % 61.259.015,28 15:05
BORLS BORLEASE OTOMOTIV 60,80 0,66 % 37.541.562,50 15:05
BORSK BOR SEKER 22,18 5,52 % 66.807.513,36 15:05
BOSSA BOSSA 6,05 0,83 % 6.383.661,28 15:05
BRISA BRISA 73,80 1,30 % 5.735.206,50 15:05
BRKO BIRKO MENSUCAT 6,56 -2,67 % 3.645.927,35 13:55
BRKSN BERKOSAN YALITIM 7,20 0,84 % 5.895.427,27 15:03
BRKVY BIRIKIM VARLIK YONETIM 62,15 0,40 % 23.794.101,10 15:04
BRLSM BIRLESIM MUHENDISLIK 15,45 0,59 % 28.366.831,37 15:05
BRMEN BIRLIK MENSUCAT 6,30 1,61 % 1.083.820,75 13:55
BRSAN BORUSAN BORU SANAYI 329,00 0,61 % 54.141.696,50 15:05
BRYAT BORUSAN YAT. PAZ. 1.841,00 1,10 % 37.220.504,00 15:05
BSOKE BATISOKE CIMENTO 14,00 -0,14 % 36.154.107,51 15:05
BTCIM BATI CIMENTO 4,52 -0,44 % 112.100.905,46 15:04
BUCIM BURSA CIMENTO 7,11 0,99 % 16.952.844,04 15:05
BULGS BULLS GSYO 28,06 1,37 % 139.198.724,72 15:05
BURCE BURCELIK 15,77 -0,38 % 46.530.467,07 15:05
BURVA BURCELIK VANA 99,30 0,81 % 2.425.355,50 14:56
BVSAN BULBULOGLU VINC 96,00 0,00 % 42.616.979,55 15:05
BYDNR BAYDONER RESTORANLARI 21,88 -1,26 % 8.475.071,88 15:05
CANTE CAN2 TERMIK 1,61 1,90 % 144.242.295,30 15:05
CASA CASA EMTIA PETROL 86,00 4,50 % 1.666.469,40 13:55
CATES CATES ELEKTRIK 30,28 0,20 % 28.198.077,90 15:03
CCOLA COCA COLA ICECEK 49,08 0,62 % 220.842.472,58 15:05
CELHA CELIK HALAT 20,42 1,79 % 5.169.053,44 15:03
CEMAS CEMAS DOKUM 8,96 -0,22 % 343.735.808,18 15:05
CEMTS CEMTAS 10,03 2,45 % 46.018.391,80 15:05
CEMZY CEM ZEYTIN 14,28 2,00 % 66.667.492,41 15:05
CEOEM CEO EVENT MEDYA 30,36 -0,72 % 23.666.863,74 15:05
CGCAM CAGDAS CAM 26,62 0,99 % 54.401.746,80 15:05
CIMSA CIMSA 49,48 -0,16 % 227.016.591,38 15:05
CLEBI CELEBI 1.667,00 2,08 % 140.279.755,00 15:05
CMBTN CIMBETON 2.042,00 1,59 % 20.073.058,00 15:02
CMENT CIMENTAS 314,75 0,56 % 753.202,50 13:55
CONSE CONSUS ENERJI 3,22 2,22 % 29.816.178,78 15:05
COSMO COSMOS YAT. HOLDING 108,00 0,84 % 2.276.861,20 15:05
CRDFA CREDITWEST FAKTORING 14,22 1,94 % 25.624.153,14 15:05
CRFSA CARREFOURSA 80,10 0,63 % 7.355.204,30 15:03
CUSAN CUHADAROGLU METAL 19,37 0,47 % 2.806.498,23 15:05
CVKMD CVK MADEN 11,98 1,87 % 114.309.665,60 15:04
CWENE CW ENERJI 16,78 1,33 % 96.675.849,61 15:05
DAGHL DAGI YATIRIM HOLDING 190,50 8,92 % 54.355.392,00 13:55
DAGI DAGI GIYIM 6,26 6,83 % 294.546.392,62 15:05
DAPGM DAP GAYRIMENKUL 9,24 4,88 % 183.624.755,29 15:05
DARDL DARDANEL 2,00 1,52 % 57.509.782,93 15:05
DCTTR DCT TRADING DIS TICARET 33,72 1,20 % 53.948.050,60 15:05
DENGE DENGE HOLDING 2,21 1,38 % 26.313.110,35 15:05
DERHL DERLUKS YATIRIM HOLDING 32,44 5,26 % 241.931.127,40 15:05
DERIM DERIMOD 38,78 -0,56 % 39.667.086,82 15:05
DESA DESA DERI 10,04 0,00 % 10.586.927,33 15:05
DESPC DESPEC BILGISAYAR 47,36 0,34 % 15.444.507,40 15:05
DEVA DEVA HOLDING 60,40 1,26 % 12.929.992,50 15:03
DGATE DATAGATE BILGISAYAR 75,35 0,00 % 8.468.414,40 15:04
DGGYO DOGUS GMYO 33,62 0,12 % 2.486.596,26 15:00
DGNMO DOGANLAR MOBILYA 6,65 0,91 % 7.648.153,29 15:04
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 2,80 % 1.051.092,78 13:55
DITAS DITAS DOGAN 28,24 -2,28 % 8.822.312,12 14:51
DMRGD DMR UNLU MAMULLER 29,06 -1,22 % 121.834.597,58 15:05
DMSAS DEMISAS DOKUM 6,95 0,43 % 11.834.194,84 15:05
DNISI DINAMIK ISI MAKINA YALITIM 21,64 0,37 % 11.528.905,56 15:05
DOAS DOGUS OTOMOTIV 186,80 3,03 % 335.127.891,50 15:05
DOBUR DOGAN BURDA 368,50 -0,14 % 38.834.900,25 15:05
DOCO DO-CO 9.552,50 2,06 % 42.994.695,00 15:04
DOFER DOFER YAPI MALZEMELERI 46,00 2,40 % 44.655.111,16 15:05
DOGUB DOGUSAN 20,50 -0,10 % 4.169.370,76 15:04
DOHOL DOGAN HOLDING 15,58 2,16 % 124.919.600,05 15:05
DOKTA DOKTAS DOKUMCULUK 21,52 1,61 % 4.259.885,38 15:04
DSTKF DESTEK FINANS FAKTORING 398,00 4,60 % 376.694.327,00 15:05
DURDO DURAN DOGAN BASIM 3,24 1,25 % 7.136.980,62 15:03
DURKN DURUKAN SEKERLEME 14,26 1,42 % 15.105.836,80 15:05
DYOBY DYO BOYA 15,12 3,42 % 60.928.237,96 15:05
DZGYO DENIZ GMYO 8,17 3,42 % 204.862.858,63 15:05
EBEBK EBEBEK MAGAZACILIK 45,36 1,34 % 18.460.430,54 15:05
ECILC ECZACIBASI ILAC 45,08 0,58 % 112.553.351,42 15:05
ECZYT ECZACIBASI YATIRIM 178,70 1,42 % 21.171.289,20 15:04
EDATA E-DATA TEKNOLOJI 4,27 1,18 % 15.581.935,94 15:04
EDIP EDIP GAYRIMENKUL 31,94 6,61 % 218.641.758,34 15:05
EFORC EFOR CAY SANAYI 133,20 2,46 % 247.516.501,70 15:05
EGEEN EGE ENDUSTRI 7.460,00 1,12 % 72.710.657,50 15:04
EGEGY EGEYAPI AVRUPA GMYO 23,90 0,67 % 16.092.727,08 15:04
EGEPO NASMED EGEPOL 8,54 1,43 % 77.670.773,76 15:05
EGGUB EGE GUBRE 94,10 3,75 % 109.727.070,45 15:05
EGPRO EGE PROFIL 19,74 1,49 % 7.084.181,42 15:04
EGSER EGE SERAMIK 3,13 0,64 % 7.521.481,18 15:05
EKGYO EMLAK KONUT GMYO 18,93 1,28 % 2.664.897.197,59 15:05
EKIZ EKIZ KIMYA 53,65 0,00 % 594.479,75 13:55
EKOS EKOS TEKNOLOJI 21,34 0,95 % 25.657.934,68 15:05
EKSUN EKSUN GIDA 5,77 1,05 % 10.854.684,42 15:05
ELITE ELITE NATUREL ORGANIK GIDA 33,80 0,66 % 25.642.195,42 15:05
EMKEL EMEK ELEKTRIK 44,16 9,85 % 375.244.069,14 15:05
EMNIS EMINIS AMBALAJ 210,00 0,00 % 2.007.286,00 13:55
ENDAE ENDA ENERJI HOLDING 18,30 2,69 % 104.573.963,85 15:05
ENERY ENERYA ENERJI 7,53 0,27 % 149.468.414,70 15:05
ENJSA ENERJISA ENERJI 64,50 1,57 % 92.761.397,75 15:05
ENKAI ENKA INSAAT 63,15 0,24 % 277.156.776,75 15:05
ENSRI ENSARI SINAI YATIRIMLAR 21,88 0,92 % 9.196.252,72 15:02
ENTRA IC ENTERRA YEN. ENERJI 11,52 1,32 % 92.565.934,24 15:05
EPLAS EGEPLAST 5,27 0,38 % 10.410.752,89 15:05
ERBOS ERBOSAN 165,20 0,79 % 7.206.014,60 15:04
ERCB ERCIYAS CELIK BORU 78,20 1,43 % 24.690.123,15 15:05
EREGL EREGLI DEMIR CELIK 26,96 0,67 % 1.146.022.118,52 15:05
ERSU ERSU GIDA 15,15 0,20 % 4.836.321,48 15:02
ESCAR ESCAR FILO 42,28 -0,61 % 50.251.788,40 15:05
ESCOM ESCORT TEKNOLOJI 3,22 1,26 % 56.916.894,73 15:05
ESEN ESENBOGA ELEKTRIK 86,25 7,01 % 84.593.557,45 15:05
ETILR ETILER GIDA 8,32 0,73 % 50.295.975,52 15:05
ETYAT EURO TREND YAT. ORT. 16,62 0,42 % 7.313.614,85 15:04
EUHOL EURO YATIRIM HOLDING 11,61 -3,25 % 10.132.259,61 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,92 1,50 % 4.921.277,85 15:05
EUPWR EUROPOWER ENERJI 33,16 2,66 % 376.048.397,54 15:05
EUREN EUROPEN ENDUSTRI 5,80 0,35 % 169.840.654,69 15:05
EUYO EURO YAT. ORT. 11,24 1,26 % 3.736.558,14 15:04
EYGYO EYG GMYO 2,76 4,55 % 43.816.570,04 15:04
FADE FADE GIDA 13,28 1,37 % 8.864.511,70 15:05
FENER FENERBAHCE FUTBOL 13,75 -1,79 % 485.147.726,61 15:05
FLAP FLAP KONGRE TOPLANTI HIZ. 8,54 1,18 % 4.912.266,74 15:04
FMIZP F-M IZMIT PISTON 289,25 0,96 % 7.521.027,25 15:05
FONET FONET BILGI TEKNOLOJILERI 14,80 1,16 % 30.034.646,22 15:05
FORMT FORMET METAL VE CAM 3,81 -0,26 % 82.103.521,81 15:05
FORTE FORTE BILGI ILETISIM 73,75 0,34 % 19.963.378,45 15:04
FRIGO FRIGO PAK GIDA 6,57 1,23 % 8.051.739,99 15:05
FROTO FORD OTOSAN 93,10 -2,51 % 1.095.685.205,80 15:05
FZLGY FUZUL GMYO 32,90 -0,96 % 72.618.642,98 15:05
GARAN GARANTI BANKASI 136,10 1,64 % 1.440.284.242,60 15:05
GARFA GARANTI FAKTORING 23,40 3,27 % 17.901.019,50 15:05
GEDIK GEDIK Y. MEN. DEG. 13,54 3,36 % 49.275.805,84 15:05
GEDZA GEDIZ AMBALAJ 23,22 3,48 % 36.347.213,64 15:05
GENIL GEN ILAC 173,50 2,60 % 464.180.081,20 15:05
GENTS GENTAS 24,08 2,47 % 70.411.225,42 15:05
GEREL GERSAN ELEKTRIK 18,47 2,61 % 229.130.451,98 15:05
GERELNSE GERSAN ELEKTRIK 0,00 0,00 % 1.749.999.994,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,96 1,62 % 191.824.562,27 15:05
GIPTA GIPTA OFIS KIRTASIYE 111,40 1,27 % 340.270.145,50 15:05
GLBMD GLOBAL MEN. DEG. 11,05 0,36 % 1.646.023,93 15:05
GLCVY GELECEK VARLIK YONETIMI 64,75 2,61 % 24.399.288,25 15:05
GLRMK GULERMAK AGIR SANAYI 134,70 2,36 % 227.459.735,00 15:05
GLRYH GULER YAT. HOLDING 4,07 -0,73 % 41.391.477,01 15:05
GLYHO GLOBAL YAT. HOLDING 8,85 -0,56 % 56.429.135,45 15:05
GMTAS GIMAT MAGAZACILIK 18,32 1,61 % 14.458.826,93 15:05
GOKNR GOKNUR GIDA 24,38 2,52 % 59.661.588,52 15:05
GOLTS GOLTAS CIMENTO 334,25 0,68 % 38.174.052,00 15:05
GOODY GOOD-YEAR 16,99 1,19 % 9.787.673,54 15:02
GOZDE GOZDE GIRISIM 18,48 1,48 % 27.184.004,23 15:05
GRNYO GARANTI YAT. ORT. 8,42 0,96 % 2.040.047,19 15:04
GRSEL GUR-SEL TURIZM TASIMACILIK 268,50 -0,74 % 54.973.214,50 15:05
GRTHO GRAINTURK HOLDING 359,75 -1,44 % 60.124.640,00 15:05
GSDDE GSD DENIZCILIK 9,46 3,96 % 18.646.856,68 15:05
GSDHO GSD HOLDING 4,12 3,00 % 13.956.748,43 15:05
GSRAY GALATASARAY SPORTIF 1,28 3,23 % 483.306.857,70 15:05
GUBRF GUBRE FABRIK. 248,20 4,73 % 827.589.869,00 15:05
GUNDG GUNDOGDU GIDA 62,15 2,73 % 84.445.549,80 15:05
GWIND GALATA WIND ENERJI 25,28 0,96 % 39.246.364,02 15:04
GZNMI GEZINOMI SEYAHAT 233,60 -0,68 % 50.029.058,20 15:05
HALKB T. HALK BANKASI 26,12 2,19 % 632.491.961,32 15:05
HATEK HATAY TEKSTIL 16,32 0,74 % 27.279.678,10 15:05
HATSN HATSAN GEMI 41,04 1,58 % 25.227.024,78 15:05
HDFGS HEDEF GIRISIM 1,86 4,49 % 245.945.066,00 15:05
HEDEF HEDEF HOLDING 11,35 1,16 % 22.708.061,80 15:05
HEKTS HEKTAS 3,65 2,53 % 639.293.244,49 15:05
HKTM HIDROPAR HAREKET KONTROL 10,73 2,19 % 22.373.017,76 15:05
HLGYO HALK GMYO 3,94 6,49 % 249.457.469,87 15:05
HOROZ HOROZ LOJISTIK 66,70 4,22 % 138.203.163,95 15:05
HRKET HAREKET PROJE TASIMACILIGI 83,60 0,12 % 181.998.121,85 15:05
HTTBT HITIT BILGISAYAR 41,10 1,99 % 13.445.095,76 15:05
HUBVC HUB GIRISIM 2,50 0,00 % 24.270.813,49 15:05
HUNER HUN YENILENEBILIR ENERJI 4,28 7,81 % 317.556.087,57 15:05
HURGZ HURRIYET GZT. 6,52 -2,69 % 47.505.852,58 15:05
ICBCT ICBC TURKEY BANK 15,25 0,66 % 12.146.886,25 15:05
ICUGS ICU GIRISIM 2,81 0,72 % 66.643.209,61 15:05
IDGYO IDEALIST GMYO 4,20 9,09 % 46.606.974,52 15:05
IEYHO ISIKLAR ENERJI YAPI HOL. 13,65 -2,50 % 356.668.897,81 15:05
IHAAS IHLAS HABER AJANSI 40,30 0,75 % 152.962.188,52 15:05
IHEVA IHLAS EV ALETLERI 2,31 4,05 % 14.666.583,14 15:02
IHGZT IHLAS GAZETECILIK 1,53 3,38 % 156.197.175,08 15:05
IHLAS IHLAS HOLDING 2,91 7,38 % 671.814.124,58 15:05
IHLGM IHLAS GAYRIMENKUL 2,91 2,11 % 395.212.937,48 15:05
IHYAY IHLAS YAYIN HOLDING 2,29 4,09 % 167.192.626,25 15:05
IMASM IMAS MAKINA 3,88 4,30 % 315.266.211,85 15:05
INDES INDEKS BILGISAYAR 7,15 1,13 % 17.222.093,90 15:04
INFO INFO YATIRIM 3,88 -0,51 % 165.268.060,25 15:05
INGRM INGRAM BILISIM 390,00 0,45 % 19.103.047,25 15:01
INTEK INNOSA TEKNOLOJI 400,00 0,38 % 2.405.198,50 13:55
INTEM INTEMA 186,40 1,86 % 5.143.289,50 15:04
INVEO INVEO YATIRIM HOLDING 9,57 1,48 % 133.385.534,07 15:05
INVES INVESTCO HOLDING 312,75 0,89 % 9.528.670,00 15:03
IPEKE IPEK DOGAL ENERJI 59,00 2,25 % 91.115.809,50 15:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 % 562.018,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,32 1,63 % 3.196.266.835,79 15:05
ISDMR ISKENDERUN DEMIR CELIK 36,90 1,54 % 82.746.105,22 15:05
ISFIN IS FIN.KIR. 13,77 4,16 % 88.618.862,46 15:05
ISGSY IS GIRISIM 35,38 1,03 % 26.579.452,58 15:05
ISGYO IS GMYO 18,34 1,16 % 95.525.553,75 15:05
ISKPL ISIK PLASTIK 30,26 -0,46 % 18.632.057,28 15:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,36 1,82 % 171.898.682,40 15:05
ISSEN ISBIR SENTETIK DOKUMA 7,50 2,18 % 4.651.832,45 15:05
ISYAT IS YAT. ORT. 8,00 1,39 % 8.380.317,70 15:05
IZENR IZDEMIR ENERJI 6,89 1,47 % 200.030.512,63 15:05
IZFAS IZMIR FIRCA 173,90 -0,11 % 209.052.048,80 15:05
IZINV IZ YATIRIM HOLDING 51,60 0,00 % 31.186.245,55 15:05
IZMDC IZMIR DEMIR CELIK 5,22 1,75 % 16.553.488,89 15:04
JANTS JANTSA JANT SANAYI 20,12 0,50 % 22.186.123,74 15:04
KAPLM KAPLAMIN 202,90 -0,49 % 10.212.248,70 15:03
KAREL KAREL ELEKTRONIK 8,16 1,87 % 23.722.420,56 15:05
KARSN KARSAN OTOMOTIV 9,48 1,50 % 49.395.089,67 15:05
KARTN KARTONSAN 83,75 0,54 % 7.767.369,10 15:04
KATMR KATMERCILER EKIPMAN 2,11 6,57 % 690.008.188,72 15:05
KAYSE KAYSERI SEKER FABRIKASI 19,30 2,66 % 44.093.801,08 15:04
KBORU KUZEY BORU 11,99 1,27 % 39.255.213,99 15:05
KCAER KOCAER CELIK 13,17 0,92 % 44.947.026,36 15:05
KCHOL KOC HOLDING 161,20 0,12 % 1.598.787.434,80 15:05
KENT KENT GIDA 694,00 -0,57 % 1.160.368,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 0,51 % 902.605,92 13:55
KFEIN KAFEIN YAZILIM 91,90 0,33 % 19.224.013,25 15:05
KGYO KORAY GMYO 3,56 1,71 % 14.202.363,67 15:05
KIMMR KIM MARKET-ERSAN ALISVERIS 12,31 -0,40 % 14.255.493,94 15:05
KLGYO KILER GMYO 6,44 2,88 % 63.011.874,78 15:05
KLKIM KALEKIM KIMYEVI MADDELER 27,78 1,02 % 30.662.977,92 15:05
KLMSN KLIMASAN KLIMA 25,26 0,56 % 10.990.551,84 15:04
KLNMA T. KALKINMA BANK. 8,64 4,60 % 13.836.505,45 13:55
KLRHO KILER HOLDING 69,80 1,01 % 15.761.074,50 15:04
KLSER KALESERAMIK 28,96 0,91 % 19.720.386,08 15:05
KLSYN KOLEKSIYON MOBILYA 5,69 4,40 % 39.251.722,52 15:05
KLYPV KALYON GUNES TEKNOLOJILERI 66,40 1,22 % 85.392.423,60 15:05
KMPUR KIMTEKS POLIURETAN 14,87 0,20 % 17.382.347,46 15:04
KNFRT KONFRUT TARIM 14,11 1,58 % 25.424.179,88 15:05
KOCMT KOC METALURJI 14,87 2,62 % 70.931.856,29 15:05
KONKA KONYA KAGIT 33,90 2,11 % 20.161.451,82 15:05
KONTR KONTROLMATIK TEKNOLOJI 22,00 3,97 % 356.126.706,92 15:05
KONYA KONYA CIMENTO 5.045,00 1,31 % 32.702.690,00 15:05
KOPOL KOZA POLYESTER 5,36 3,08 % 67.019.382,29 15:05
KORDS KORDSA TEKNIK TEKSTIL 56,35 0,99 % 16.769.202,25 15:05
KOTON KOTON MAGAZACILIK 14,92 0,95 % 36.162.125,38 15:05
KOZAA KOZA MADENCILIK 82,05 1,74 % 136.844.859,75 15:05
KOZAL KOZA ALTIN 23,60 1,29 % 596.749.091,60 15:05
KRDMA KARDEMIR (A) 39,10 0,57 % 33.210.014,96 15:03
KRDMB KARDEMIR (B) 25,62 1,26 % 26.278.128,74 15:05
KRDMD KARDEMIR (D) 25,04 0,81 % 707.406.075,42 15:05
KRGYO KORFEZ GMYO 6,70 4,69 % 118.013.612,80 15:05
KRONT KRON TEKNOLOJI 11,56 -1,28 % 60.503.128,41 15:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,80 7,44 % 58.665.662,82 15:05
KRSTL KRISTAL KOLA 7,40 1,23 % 29.729.489,97 15:05
KRTEK KARSU TEKSTIL 23,48 0,77 % 7.228.986,82 15:05
KRVGD KERVAN GIDA 2,11 1,44 % 26.159.402,82 15:03
KSTUR KUSTUR KUSADASI TURIZM 3.505,00 3,09 % 1.185.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,22 1,61 % 262.048.509,71 15:05
KTSKR KUTAHYA SEKER FABRIKASI 63,65 3,24 % 47.706.668,30 15:05
KUTPO KUTAHYA PORSELEN 85,35 1,85 % 20.984.561,25 15:03
KUVVA KUVVA GIDA 87,90 -3,93 % 8.047.321,10 13:55
KUYAS KUYAS YATIRIM 63,85 1,11 % 589.906.144,25 15:05
KZBGY KIZILBUK GYO 12,09 2,54 % 339.785.816,46 15:05
KZGYO KUZUGRUP GMYO 22,50 0,81 % 22.072.357,50 15:04
LIDER LDR TURIZM 229,40 -0,13 % 17.548.576,00 15:05
LIDFA LIDER FAKTORING 4,26 2,65 % 35.021.924,28 15:05
LILAK LILA KAGIT 23,18 0,70 % 78.841.565,68 15:05
LINK LINK BILGISAYAR 677,00 0,30 % 14.957.130,50 15:05
LKMNH LOKMAN HEKIM SAGLIK 15,69 3,29 % 28.368.198,25 15:05
LMKDC LIMAK DOGU ANADOLU 28,46 0,49 % 39.768.583,56 15:05
LOGO LOGO YAZILIM 164,00 -0,24 % 86.313.641,60 15:04
LRSHO LORAS HOLDING 4,69 1,52 % 165.633.330,27 15:05
LUKSK LUKS KADIFE 81,15 -1,64 % 12.757.860,20 15:02
LYDHO LYDIA HOLDING 102,30 -2,20 % 69.942.719,00 15:04
LYDYE LYDIA YESIL ENERJI 11.930,00 -0,40 % 13.825.820,00 15:05
MAALT MARMARIS ALTINYUNUS 922,00 1,15 % 41.215.899,50 15:04
MACKO MACKOLIK INTERNET HIZMETLERI 38,32 0,79 % 36.739.787,04 15:03
MAGEN MARGUN ENERJI 36,16 0,78 % 79.980.831,24 15:05
MAKIM MAKIM MAKINE 21,28 0,19 % 12.701.841,78 15:04
MAKTK MAKINA TAKIM 18,44 -0,11 % 236.905.968,14 15:05
MANAS MANAS ENERJI YONETIMI 5,43 2,84 % 48.423.519,17 15:05
MARBL TUREKS TURUNC MADENCILIK 15,16 2,92 % 70.048.417,48 15:05
MARKA MARKA YATIRIM HOLDING 48,72 1,20 % 14.061.926,62 15:05
MARTI MARTI OTEL 3,33 3,42 % 96.503.804,86 15:05
MAVI MAVI GIYIM 41,94 -0,62 % 229.576.241,14 15:05
MEDTR MEDITERA TIBBI MALZEME 31,82 2,32 % 9.463.894,28 15:05
MEGAP MEGA POLIETILEN 6,08 -4,85 % 16.365.713,60 13:55
MEGMT MEGA METAL 27,80 1,83 % 80.534.316,54 15:05
MEKAG MEKA GLOBAL MAKINE 43,00 -0,23 % 10.004.086,96 15:05
MEPET METRO PETROL VE TESISLERI 10,19 -0,39 % 8.531.872,28 15:04
MERCN MERCAN KIMYA 23,38 -0,60 % 86.755.330,08 15:05
MERIT MERIT TURIZM 15,91 1,27 % 113.123.263,55 15:05
MERKO MERKO GIDA 13,21 0,15 % 22.570.698,69 15:05
METRO METRO HOLDING 3,33 0,91 % 125.625.528,17 15:05
METUR METEMTUR YATIRIM 45,46 8,50 % 385.266.585,72 15:05
MGROS MIGROS TICARET 483,75 0,26 % 370.873.066,00 15:05
MHRGY MHR GMYO 5,71 1,60 % 25.147.382,98 15:05
MIATK MIA TEKNOLOJI 30,64 0,92 % 136.063.098,24 15:05
MMCAS MMC SAN. VE TIC. YAT. 38,00 8,57 % 1.095.756,08 13:55
MNDRS MENDERES TEKSTIL 11,57 1,94 % 19.039.846,83 15:05
MNDTR MONDI TURKEY 5,67 1,25 % 6.904.529,03 15:00
MOBTL MOBILTEL ILETISIM 6,64 1,84 % 51.239.743,20 15:03
MOGAN MOGAN ENERJI 9,07 0,00 % 50.126.603,70 15:05
MOPAS MOPAS MARKETCILIK 53,35 9,55 % 275.239.682,36 15:05
MPARK MLP SAGLIK 358,25 1,49 % 60.402.618,25 15:05
MRGYO MARTI GMYO 2,38 5,31 % 331.484.248,70 15:04
MRSHL MARSHALL 1.371,00 0,66 % 9.947.253,00 15:05
MSGYO MISTRAL GMYO 4,20 1,69 % 8.903.661,15 15:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,68 1,34 % 8.853.839,88 15:05
MTRYO METRO YAT. ORT. 7,33 1,95 % 7.100.304,50 15:01
MZHLD MAZHAR ZORLU HOLDING 5,96 1,02 % 2.664.902,78 15:02
NATEN NATUREL ENERJI 45,66 1,33 % 190.334.532,80 15:05
NETAS NETAS TELEKOM. 51,05 2,30 % 16.899.262,70 15:05
NIBAS NIGBAS NIGDE BETON 19,38 0,99 % 6.283.913,34 15:05
NTGAZ NATURELGAZ 9,29 1,98 % 24.872.822,59 15:05
NTHOL NET HOLDING 46,92 3,12 % 33.612.190,16 15:05
NUGYO NUROL GMYO 9,18 5,64 % 83.205.113,84 15:05
NUHCM NUH CIMENTO 226,10 2,45 % 86.980.402,80 15:04
OBAMS OBA MAKARNACILIK 58,20 -1,19 % 245.411.449,45 15:05
OBASE OBASE BILGISAYAR 30,42 0,46 % 6.281.989,00 15:05
ODAS ODAS ELEKTRIK 5,17 2,17 % 93.149.405,34 15:05
ODINE ODINE TEKNOLOJI 108,20 0,19 % 110.790.204,60 15:05
OFSYM OFIS YEM GIDA 53,25 -0,28 % 51.792.550,15 15:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,10 0,85 % 13.709.173,35 15:04
ONRYT ONUR TEKNOLOJI 63,10 -1,64 % 177.888.025,85 15:05
ORCAY ORCAY ORTAKOY CAY SANAYI 7,54 -0,79 % 6.583.885,62 15:04
ORGE ORGE ENERJI ELEKTRIK 70,00 1,74 % 61.627.469,85 15:05
ORMA ORMA ORMAN MAHSULLERI 169,00 0,06 % 845.267,00 13:55
OSMEN OSMANLI MENKUL 9,37 2,52 % 68.070.529,52 15:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 1,07 % 31.362.473,29 15:05
OTKAR OTOKAR 457,25 3,45 % 123.387.739,50 15:05
OTTO OTTO HOLDING 472,50 -1,31 % 16.537.875,50 15:05
OYAKC OYAK CIMENTO 23,64 -0,42 % 322.724.808,70 15:05
OYAYO OYAK YAT. ORT. 34,14 1,25 % 9.203.194,14 15:04
OYLUM OYLUM SINAI YATIRIMLAR 9,04 -1,09 % 4.656.048,00 15:04
OYYAT OYAK YATIRIM MENKUL 36,58 1,33 % 11.623.475,60 15:05
OZATD OZATA DENIZCILIK 187,60 0,37 % 30.404.574,70 15:05
OZGYO OZDERICI GMYO 8,22 2,62 % 52.680.490,21 15:05
OZKGY OZAK GMYO 12,71 3,76 % 56.455.833,87 15:05
OZRDN OZERDEN AMBALAJ 8,33 -1,65 % 2.913.156,07 15:05
OZSUB OZSU BALIK 22,68 0,35 % 21.760.152,06 15:05
OZYSR OZYASAR TEL 26,94 3,38 % 102.080.879,00 15:03
PAGYO PANORA GMYO 74,35 0,54 % 13.102.099,45 15:05
PAMEL PAMEL ELEKTRIK 85,90 2,32 % 19.863.859,35 15:05
PAPIL PAPILON SAVUNMA 29,74 -2,81 % 110.446.756,20 15:05
PARSN PARSAN 83,20 1,53 % 20.283.998,05 15:05
PASEU PASIFIK EURASIA LOJISTIK 90,65 -1,52 % 647.346.445,20 15:05
PATEK PASIFIK TEKNOLOJI 24,76 4,47 % 791.243.862,66 15:05
PCILT PC ILETISIM MEDYA 14,15 1,29 % 13.814.230,29 15:04
PEHOL TERA YATIRIM TEK. HOL. 15,69 4,60 % 1.157.232.350,60 15:05
PEKGY PEKER GMYO 2,43 9,95 % 78.457.847,40 15:03
PEKGYR PEKER GMYO - RHKP 1,74 15,23 % 231.448.309,49 15:05
PENGD PENGUEN GIDA 8,65 6,27 % 214.028.006,32 15:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,41 1,44 % 28.370.473,17 15:05
PETKM PETKIM 17,34 2,00 % 428.095.627,42 15:05
PETUN PINAR ET VE UN 9,74 0,83 % 8.638.280,29 15:05
PGSUS PEGASUS 257,00 0,78 % 2.134.821.845,50 15:05
PINSU PINAR SU 6,56 0,92 % 10.574.696,09 15:05
PKART PLASTIKKART 64,10 1,26 % 6.732.156,05 15:04
PKENT PETROKENT TURIZM 217,00 1,40 % 18.370.698,40 15:05
PLTUR PLATFORM TURIZM 26,96 3,37 % 62.920.777,76 15:05
PNLSN PANELSAN CATI CEPHE 40,06 0,50 % 13.460.309,58 15:05
PNSUT PINAR SUT 9,36 1,41 % 5.195.950,70 15:02
POLHO POLISAN HOLDING 3,97 2,58 % 65.594.736,78 15:05
POLTK POLITEKNIK METAL 6.277,50 1,37 % 6.388.922,50 15:04
PRDGS PARDUS GIRISIM 5,81 1,57 % 17.043.678,53 15:05
PRKAB TURK PRYSMIAN KABLO 30,92 -0,32 % 13.596.741,80 15:03
PRKME PARK ELEK.MADENCILIK 18,40 -0,43 % 16.263.053,25 15:03
PRZMA PRIZMA PRESS MATBAACILIK 13,64 -1,87 % 4.657.838,67 15:05
PSDTC PERGAMON DIS TICARET 112,80 0,27 % 6.111.201,50 15:03
PSGYO PASIFIK GMYO 2,38 3,93 % 191.962.080,81 15:05
QNBFK QNB FINANSAL KIRALAMA 35,78 2,23 % 2.180.858,86 13:55
QNBTR QNB BANK 326,75 4,39 % 4.460.969,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,56 -0,15 % 154.756.450,36 15:05
RALYH RAL YATIRIM HOLDING 113,00 1,25 % 137.402.475,00 15:05
RAYSG RAY SIGORTA 235,60 1,51 % 49.418.210,00 15:03
REEDR REEDER TEKNOLOJI 8,96 1,82 % 239.725.672,82 15:05
RGYAS RONESANS GAYRIMENKUL YAT. 132,10 1,23 % 31.568.416,00 15:05
RNPOL RAINBOW POLIKARBONAT 29,44 0,00 % 2.159.387,24 15:05
RODRG RODRIGO TEKSTIL 16,97 -1,16 % 2.828.196,37 15:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 1,38 % 52.923.059,22 15:05
RUBNS RUBENIS TEKSTIL 19,38 1,31 % 8.164.503,52 15:03
RUZYE RUZY MADENCILIK VE ENERJI 8,14 1,12 % 36.987.132,18 15:03
RYGYO REYSAS GMYO 22,14 2,03 % 53.959.191,88 15:05
RYSAS REYSAS LOJISTIK 17,57 -1,90 % 186.625.783,08 15:05
SAFKR SAFKAR EGE SOGUTMACILIK 114,30 4,77 % 79.530.121,40 15:05
SAHOL SABANCI HOLDING 89,75 0,50 % 1.374.483.018,70 15:05
SAMAT SARAY MATBAACILIK 17,43 1,10 % 13.239.357,40 15:04
SANEL SANEL MUHENDISLIK 24,20 3,68 % 5.679.381,00 15:03
SANFM SANIFOAM ENDUSTRI 15,39 0,79 % 51.765.610,10 15:05
SANKO SANKO PAZARLAMA 20,22 1,35 % 9.355.609,76 15:01
SARKY SARKUYSAN 18,83 1,02 % 14.969.461,14 15:05
SASA SASA POLYESTER 3,19 1,59 % 925.212.121,70 15:05
SAYAS SAY YENILENEBILIR ENERJI 56,50 -2,33 % 116.629.519,25 15:05
SDTTR SDT UZAY VE SAVUNMA 184,30 -2,38 % 881.590.000,50 15:05
SEGMN SEGMEN KARDESLER GIDA 23,82 -0,75 % 35.106.751,12 15:05
SEGYO SEKER GMYO 4,26 1,67 % 36.754.209,74 15:05
SEKFK SEKER FIN. KIR. 8,08 9,93 % 16.640.801,24 15:05
SEKUR SEKURO PLASTIK 15,10 -0,92 % 5.419.241,61 15:04
SELEC SELCUK ECZA DEPOSU 96,65 0,47 % 75.726.935,05 15:05
SELGD SELCUK GIDA 70,90 2,83 % 20.194.959,50 15:03
SELVA SELVA GIDA 2,57 1,18 % 29.440.865,17 15:05
SERNT SERANIT GRANIT SERAMIK 9,50 0,96 % 59.883.087,66 15:05
SEYKM SEYITLER KIMYA 3,20 0,31 % 4.648.642,82 15:04
SILVR SILVERLINE ENDUSTRI 16,19 0,12 % 2.700.339,18 15:04
SISE SISE CAM 35,92 1,18 % 406.810.352,22 15:05
SKBNK SEKERBANK 6,92 1,32 % 272.351.331,23 15:05
SKTAS SOKTAS 5,08 -0,20 % 10.147.417,90 15:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,25 1,31 % 16.434.860,95 15:04
SKYMD SEKER YATIRIM 13,23 2,64 % 104.308.382,80 15:05
SMART SMARTIKS YAZILIM 24,84 0,73 % 25.523.846,70 15:03
SMRTG SMART GUNES ENERJISI TEK. 31,66 0,96 % 56.825.699,26 15:05
SMRVA SUMER VARLIK YONETIM 177,50 9,98 % 197.325.714,20 15:04
SNGYO SINPAS GMYO 4,41 2,08 % 83.450.470,15 15:05
SNICA SANICA ISI SANAYI 4,14 2,73 % 34.240.316,06 15:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,38 % 3.530.312,00 13:55
SNPAM SONMEZ PAMUKLU 58,45 0,43 % 1.047.793,15 13:55
SODSN SODAS SODYUM SANAYII 101,10 -8,17 % 5.110.339,70 13:55
SOKE SOKE DEGIRMENCILIK 11,24 1,63 % 95.178.434,38 15:05
SOKM SOK MARKETLER TICARET 35,94 0,50 % 153.154.103,02 15:05
SONME SONMEZ FILAMENT 119,50 0,42 % 3.255.193,50 15:05
SRVGY SERVET GMYO 3,16 2,60 % 99.885.489,71 15:05
SUMAS SUMAS SUNI TAHTA 289,50 3,86 % 416.423,00 13:55
SUNTK SUN TEKSTIL 40,64 -0,39 % 28.698.248,56 15:04
SURGY SUR TATIL EVLERI GMYO 50,05 1,73 % 98.650.425,93 15:05
SUWEN SUWEN TEKSTIL 12,99 -0,38 % 54.919.010,62 15:05
TABGD TAB GIDA 195,00 -0,91 % 88.224.875,20 15:05
TARKM TARKIM BITKI KORUMA 398,25 -0,31 % 48.777.536,75 15:05
TATEN TATLIPINAR ENERJI URETIM 43,70 0,28 % 20.097.679,80 15:05
TATGD TAT GIDA 11,81 2,34 % 15.925.793,69 15:05
TAVHL TAV HAVALIMANLARI 274,00 2,24 % 475.328.606,00 15:05
TBORG T.TUBORG 177,20 -0,23 % 27.285.864,40 15:04
TCELL TURKCELL 93,15 0,98 % 1.100.350.898,70 15:05
TCKRC KIRAC GALVANIZ 38,66 2,38 % 72.586.595,48 15:05
TDGYO TREND GMYO 14,46 0,07 % 7.982.475,34 15:05
TEKTU TEK-ART TURIZM 13,77 8,85 % 170.937.193,09 15:05
TERA TERA YATIRIM MENKUL DEGERLER 437,25 3,37 % 962.941.013,25 15:05
TEZOL EUROPAP TEZOL KAGIT 15,66 0,64 % 78.621.188,81 15:05
TGSAS TGS DIS TICARET 106,70 -0,09 % 7.443.417,40 15:04
THYAO TURK HAVA YOLLARI 286,25 0,44 % 4.446.697.300,50 15:05
TKFEN TEKFEN HOLDING 109,00 -1,27 % 296.777.077,60 15:05
TKNSA TEKNOSA IC VE DIS TICARET 22,36 1,45 % 29.675.601,56 15:05
TLMAN TRABZON LIMAN 78,70 0,90 % 4.761.837,40 15:04
TMPOL TEMAPOL POLIMER PLASTIK 86,65 0,87 % 12.055.826,65 15:05
TMSN TUMOSAN MOTOR VE TRAKTOR 107,00 0,38 % 66.103.285,10 15:05
TNZTP TAPDI TINAZTEPE 51,65 6,94 % 120.641.306,98 15:05
TOASO TOFAS OTO. FAB. 203,70 -0,54 % 701.429.341,00 15:05
TRCAS TURCAS PETROL 32,98 2,04 % 91.024.223,62 15:04
TRGYO TORUNLAR GMYO 69,55 1,46 % 39.697.203,40 15:05
TRILC TURK ILAC SERUM 21,92 -0,18 % 55.545.612,30 15:05
TSGYO TSKB GMYO 7,43 2,91 % 49.113.588,47 15:05
TSKB T.S.K.B. 13,28 3,19 % 224.947.045,81 15:05
TSPOR TRABZONSPOR SPORTIF 1,07 0,94 % 174.061.708,50 15:05
TTKOM TURK TELEKOM 56,35 1,26 % 378.203.889,70 15:05
TTRAK TURK TRAKTOR 594,00 0,85 % 53.949.479,00 15:05
TUCLK TUGCELIK 9,00 -0,66 % 18.656.945,23 15:05
TUKAS TUKAS 2,81 0,72 % 73.747.386,91 15:05
TUPRS TUPRAS 153,70 0,79 % 1.199.153.101,10 15:05
TUREX TUREKS TURIZM TASIMACILIK 11,35 5,78 % 1.066.262.388,91 15:05
TURGG TURKER PROJE GAYRIMENKUL 535,00 -0,93 % 12.131.565,50 15:04
TURSG TURKIYE SIGORTA 8,72 1,51 % 129.178.148,14 15:05
UFUK UFUK YATIRIM 1.107,00 -2,55 % 10.687.854,00 15:05
ULAS ULASLAR TURIZM YAT. 22,46 -0,18 % 3.373.136,48 15:04
ULKER ULKER BISKUVI 109,00 0,00 % 370.857.553,10 15:05
ULUFA ULUSAL FAKTORING 3,51 1,45 % 65.548.520,85 15:04
ULUSE ULUSOY ELEKTRIK 188,20 0,64 % 7.231.295,70 15:00
ULUUN ULUSOY UN SANAYI 7,19 2,71 % 26.962.839,48 15:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,66 3,54 % 56.882.034,54 15:05
USAK USAK SERAMIK 4,74 1,72 % 109.115.877,60 15:05
VAKBN VAKIFLAR BANKASI 27,66 3,06 % 300.381.701,68 15:05
VAKFN VAKIF FIN. KIR. 2,80 7,69 % 256.575.710,98 15:05
VAKKO VAKKO TEKSTIL 61,20 -0,08 % 23.451.422,70 15:05
VANGD VANET GIDA 46,30 2,12 % 12.584.386,62 15:05
VBTYZ VBT YAZILIM 21,64 0,09 % 13.382.243,32 15:05
VERTU VERUSATURK GIRISIM 43,00 9,97 % 111.982.637,84 15:01
VERUS VERUSA HOLDING 335,00 2,21 % 27.298.847,00 15:05
VESBE VESTEL BEYAZ ESYA 10,22 1,59 % 29.024.532,57 15:05
VESTL VESTEL 36,36 2,19 % 107.967.741,00 15:05
VKFYO VAKIF YAT. ORT. 18,94 2,60 % 5.735.386,70 15:05
VKGYO VAKIF GMYO 2,62 5,22 % 121.888.456,09 15:05
VKING VIKING KAGIT 32,50 2,65 % 12.298.205,22 15:05
VRGYO VERA KONSEPT GMYO 2,94 3,89 % 119.408.028,02 15:05
VSNMD VISNE MADENCILIK 591,00 2,60 % 137.265.213,50 15:05
YAPRK YAPRAK SUT VE BESI CIFT. 271,00 1,12 % 29.605.957,25 15:05
YATAS YATAS 27,28 0,74 % 7.898.207,10 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 1,36 % 10.628.319,50 14:54
YBTAS YIBITAS INSAAT MALZEME 112.000,00 -2,10 % 2.748.510,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,46 1,16 % 79.251.246,94 15:05
YESIL YESIL YATIRIM HOLDING 1,92 4,92 % 160.084.764,74 15:05
YGGYO YENI GIMAT GMYO 85,15 0,00 % 3.204.370,70 15:03
YGYO YESIL GMYO 5,53 0,18 % 4.420.134,53 13:55
YIGIT YIGIT AKU 23,34 -0,17 % 75.768.169,94 15:05
YKBNK YAPI VE KREDI BANK. 32,26 1,26 % 3.204.675.084,94 15:05
YKSLN YUKSELEN CELIK 4,86 0,62 % 13.584.531,59 15:05
YONGA YONGA MOBILYA 60,50 0,00 % 486.740,50 13:55
YUNSA YUNSA 5,32 1,14 % 9.958.874,04 15:05
YYAPI YESIL YAPI 1,74 2,35 % 185.147.731,55 15:05
YYLGD YAYLA GIDA 10,04 1,41 % 55.972.916,02 15:05
ZEDUR ZEDUR ENERJI 7,80 1,43 % 34.694.346,27 15:04
ZOREN ZORLU ENERJI 3,24 2,21 % 105.083.021,47 15:05
ZRGYO ZIRAAT GMYO 23,08 0,26 % 13.095.719,04 15:05

UYGULAMALAR

HESABIM