HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
26,72
-1,76 %
34.039.690,54
11:56
-
ACSEL ACIPAYAM SELULOZ
105,70
-0,75 %
5.834.208,10
11:55
-
ADEL ADEL KALEMCILIK
35,58
-3,42 %
25.552.638,62
11:56
-
ADESE ADESE GAYRIMENKUL
1,87
-1,06 %
30.325.097,06
11:56
-
ADGYO ADRA GMYO
29,96
-1,12 %
6.881.765,10
11:56
-
AEFES ANADOLU EFES
186,50
-3,47 %
158.935.200,90
11:56
-
AFYON AFYON CIMENTO
14,12
-0,77 %
23.993.209,38
11:56
-
AGESA AGESA HAYAT EMEKLILIK
100,70
-6,33 %
22.899.736,10
11:56
-
AGHOL ANADOLU GRUBU HOLDING
295,50
-2,56 %
55.992.527,25
11:56
-
AGROT AGROTECH TEKNOLOJI
11,82
-1,91 %
59.972.123,46
11:56
-
AGYO ATAKULE GMYO
6,72
-1,47 %
1.074.766,50
11:56
-
AHGAZ AHLATCI DOGALGAZ
16,85
-1,06 %
31.563.529,52
11:56
-
AHSGY AHES GMYO
20,46
-9,39 %
261.445.899,14
11:56
-
AKBNK AKBANK
55,15
-0,72 %
848.611.561,10
11:56
-
AKCNS AKCANSA
147,80
-1,47 %
11.552.247,20
11:56
-
AKENR AK ENERJI
11,09
-2,03 %
26.839.542,85
11:56
-
AKFGY AKFEN GMYO
1,87
-1,06 %
10.991.777,80
11:55
-
AKFYE AKFEN YEN. ENERJI
17,37
0,58 %
26.246.318,69
11:56
-
AKGRT AKSIGORTA
5,26
0,38 %
30.440.054,84
11:56
-
AKMGY AKMERKEZ GMYO
176,80
-4,90 %
872.855,20
11:44
-
AKSA AKSA
8,12
-2,17 %
31.693.094,49
11:56
-
AKSEN AKSA ENERJI
34,20
-4,36 %
64.356.571,70
11:56
-
AKSGY AKIS GMYO
17,09
-2,01 %
3.144.625,70
11:55
-
AKSUE AKSU ENERJI
10,33
-3,73 %
2.264.395,06
11:56
-
AKYHO AKDENIZ YATIRIM HOLDING
2,65
-1,12 %
8.333.395,73
11:55
-
ALARK ALARKO HOLDING
83,40
-1,59 %
99.735.006,80
11:56
-
ALBRK ALBARAKA TURK
5,21
-3,52 %
44.516.597,30
11:56
-
ALCAR ALARKO CARRIER
856,50
-2,28 %
7.872.684,50
11:56
-
ALCTL ALCATEL LUCENT TELETAS
108,70
-0,37 %
19.628.667,60
11:56
-
ALFAS ALFA SOLAR ENERJI
47,72
-3,20 %
35.233.540,98
11:56
-
ALGYO ALARKO GMYO
17,58
-2,06 %
5.524.695,19
11:55
-
ALKA ALKIM KAGIT
24,42
-0,97 %
2.710.024,18
11:56
-
ALKIM ALKIM KIMYA
30,62
-0,91 %
8.097.940,84
11:56
-
ALKLC ALTINKILIC GIDA VE SUT
32,06
-0,68 %
88.849.372,60
11:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
5,58
-2,11 %
1.138.209,19
11:54
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,41
0,68 %
391.345.507,42
11:56
-
ALTNY ALTINAY SAVUNMA
88,70
2,90 %
609.795.618,50
11:56
-
ALVES ALVES KABLO
31,02
-1,52 %
33.077.384,32
11:56
-
ANELE ANEL ELEKTRIK
13,31
-1,84 %
4.751.803,29
11:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,29
5,71 %
331.099.866,62
11:56
-
ANHYT ANADOLU HAYAT EMEK.
100,00
-3,19 %
20.105.014,95
11:56
-
ANSGR ANADOLU SIGORTA
78,00
-3,70 %
34.605.647,80
11:56
-
ARASE DOGU ARAS ENERJI
53,85
-3,84 %
21.795.526,45
11:56
-
ARCLK ARCELIK
137,90
-1,57 %
44.651.728,50
11:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
29,04
-3,20 %
31.840.605,02
11:56
-
ARENA ARENA BILGISAYAR
29,50
0,68 %
4.544.559,62
11:56
-
ARSAN ARSAN TEKSTIL
20,24
0,10 %
9.514.715,42
11:55
-
ARTMS ARTEMIS HALI
46,98
-6,79 %
15.709.325,69
11:56
-
ARZUM ARZUM EV ALETLERI
42,18
-2,09 %
7.176.264,94
11:56
-
ASELS ASELSAN
56,60
0,89 %
984.331.732,55
11:56
-
ASGYO ASCE GMYO
10,63
-3,10 %
16.044.780,78
11:56
-
ASTOR ASTOR ENERJI
66,60
-0,30 %
187.067.450,55
11:56
-
ASUZU ANADOLU ISUZU
63,60
-1,01 %
22.540.259,65
11:56
-
ATAGY ATA GMYO
9,89
-2,47 %
1.077.304,87
11:56
-
ATAKP ATAKEY PATATES
42,06
-1,41 %
2.748.949,60
11:56
-
ATATP ATP YAZILIM
80,20
-1,90 %
21.563.266,10
11:56
-
ATEKS AKIN TEKSTIL
133,20
-0,60 %
1.886.177,50
11:50
-
ATLAS ATLAS YAT. ORT.
4,72
-1,05 %
1.044.076,40
11:56
-
ATSYH ATLANTIS YATIRIM HOLDING
50,30
0,80 %
369.403,20
09:55
-
AVGYO AVRASYA GMYO
8,29
-0,96 %
6.426.222,76
11:56
-
AVHOL AVRUPA YATIRIM HOLDING
31,86
-1,67 %
3.662.785,16
11:56
-
AVOD A.V.O.D GIDA VE TARIM
2,72
-2,86 %
4.998.592,82
11:55
-
AVPGY AVRUPAKENT GMYO
43,98
-2,27 %
32.740.206,50
11:56
-
AVTUR AVRASYA PETROL VE TUR.
10,76
-1,10 %
3.793.102,52
11:55
-
AYCES ALTINYUNUS CESME
394,00
-1,25 %
5.362.891,25
11:55
-
AYDEM AYDEM ENERJI
22,80
-3,80 %
19.978.150,54
11:56
-
AYEN AYEN ENERJI
25,88
-2,34 %
4.365.867,38
11:56
-
AYES AYES CELIK HASIR VE CIT
9,00
0,00 %
150.318,00
09:55
-
AYGAZ AYGAZ
141,60
-0,77 %
20.441.583,40
11:56
-
AZTEK AZTEK TEKNOLOJI
47,22
-2,48 %
36.384.839,30
11:56
-
BAGFS BAGFAS
21,76
2,16 %
22.320.348,78
11:56
-
BAHKM BAHADIR KIMYA
41,30
-0,24 %
26.989.108,20
11:56
-
BAKAB BAK AMBALAJ
29,60
-1,53 %
2.121.333,40
11:56
-
BALAT BALATACILAR BALATACILIK
50,00
0,00 %
328.950,00
09:55
-
BANVT BANVIT
305,75
-4,00 %
41.786.581,75
11:56
-
BARMA BAREM AMBALAJ
16,68
-2,46 %
6.749.617,03
11:55
-
BASCM BASTAS BASKENT CIMENTO
12,00
0,00 %
333.888,00
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
27,30
-2,50 %
11.301.794,50
11:56
-
BAYRK BAYRAK TABAN SANAYI
16,69
-3,25 %
20.188.343,94
11:56
-
BEGYO BATI EGE GMYO
3,24
-2,11 %
17.662.519,87
11:55
-
BERA BERA HOLDING
12,68
-2,01 %
34.547.163,55
11:56
-
BEYAZ BEYAZ FILO
21,22
-1,76 %
4.425.296,06
11:56
-
BFREN BOSCH FREN SISTEMLERI
632,50
-1,71 %
11.647.281,50
11:56
-
BIENY BIEN YAPI URUNLERI
28,22
-1,60 %
9.374.933,82
11:56
-
BIGCH BUYUK SEFLER BIGCHEFS
22,44
-2,43 %
3.551.875,56
11:56
-
BIMAS BIM MAGAZALAR
464,00
-0,43 %
772.985.370,00
11:56
-
BINBN BIN ULASIM TEKNOLOJILERI
90,25
-1,74 %
170.469.170,25
11:56
-
BINHO 1000 YATIRIMLAR HOL.
283,75
-2,07 %
39.794.725,00
11:56
-
BIOEN BIOTREND CEVRE VE ENERJI
17,01
-1,62 %
14.675.449,41
11:55
-
BIZIM BIZIM MAGAZALARI
26,98
-2,18 %
2.427.252,70
11:55
-
BJKAS BESIKTAS FUTBOL YAT.
4,77
-3,05 %
40.627.429,78
11:56
-
BLCYT BILICI YATIRIM
17,98
-1,48 %
2.450.681,44
11:55
-
BMSCH BMS CELIK HASIR
25,00
-3,33 %
24.907.235,92
11:56
-
BMSTL BMS BIRLESIK METAL
47,92
-0,29 %
12.187.777,94
11:56
-
BNTAS BANTAS AMBALAJ
9,80
-1,61 %
11.198.109,43
11:56
-
BOBET BOGAZICI BETON SANAYI
19,08
-2,15 %
8.038.349,73
11:55
-
BORLS BORLEASE OTOMOTIV
41,34
0,15 %
19.830.915,18
11:56
-
BORSK BOR SEKER
20,78
-2,07 %
8.328.480,40
11:56
-
BOSSA BOSSA
6,05
-2,58 %
12.110.119,76
11:54
-
BRISA BRISA
80,20
-1,90 %
8.049.502,65
11:56
-
BRKO BIRKO MENSUCAT
9,64
-5,02 %
381.503,00
09:55
-
BRKSN BERKOSAN YALITIM
24,84
-2,74 %
1.859.265,46
11:55
-
BRKVY BIRIKIM VARLIK YONETIM
40,00
-0,50 %
6.607.019,70
11:56
-
BRLSM BIRLESIM MUHENDISLIK
14,68
-1,08 %
19.548.641,13
11:56
-
BRMEN BIRLIK MENSUCAT
4,24
-2,53 %
121.039,28
09:55
-
BRSAN BORUSAN BORU SANAYI
408,50
-2,27 %
125.293.822,50
11:56
-
BRYAT BORUSAN YAT. PAZ.
1.707,00
-2,85 %
38.906.659,00
11:56
-
BSOKE BATISOKE CIMENTO
50,35
-0,40 %
22.369.164,15
11:56
-
BTCIM BATI CIMENTO
151,10
-2,26 %
45.187.420,60
11:56
-
BUCIM BURSA CIMENTO
6,42
-2,43 %
14.109.941,30
11:56
-
BURCE BURCELIK
244,30
-2,28 %
63.040.982,50
11:56
-
BURVA BURCELIK VANA
140,20
-1,96 %
35.487.395,50
11:56
-
BVSAN BULBULOGLU VINC
76,55
-2,48 %
6.575.536,65
11:56
-
BYDNR BAYDONER RESTORANLARI
19,32
-3,01 %
5.417.601,45
11:56
-
CANTE CAN2 TERMIK
1,44
-1,37 %
47.737.972,44
11:56
-
CASA CASA EMTIA PETROL
78,10
0,13 %
153.154,10
09:55
-
CATES CATES ELEKTRIK
34,26
-2,17 %
11.678.227,08
11:56
-
CCOLA COCA COLA ICECEK
48,96
-3,72 %
205.698.949,10
11:56
-
CELHA CELIK HALAT
25,60
-2,36 %
19.391.728,36
11:56
-
CEMAS CEMAS DOKUM
3,16
-0,32 %
11.954.229,59
11:56
-
CEMTS CEMTAS
7,98
-1,36 %
9.645.904,18
11:56
-
CEMZY CEM ZEYTIN
10,20
-1,73 %
45.804.320,88
11:56
-
CEOEM CEO EVENT MEDYA
61,70
0,24 %
52.005.438,65
11:56
-
CIMSA CIMSA
30,94
-1,65 %
53.069.590,52
11:56
-
CLEBI CELEBI
1.684,00
-3,61 %
32.681.184,00
11:55
-
CMBTN CIMBETON
2.106,00
-3,26 %
19.907.963,00
11:56
-
CMENT CIMENTAS
359,25
0,00 %
38.080,50
09:55
-
CONSE CONSUS ENERJI
2,50
-2,72 %
6.019.880,24
11:55
-
COSMO COSMOS YAT. HOLDING
98,75
-2,90 %
2.134.495,40
11:49
-
CRDFA CREDITWEST FAKTORING
5,10
-2,30 %
3.831.058,93
11:56
-
CRFSA CARREFOURSA
104,30
-2,07 %
13.902.144,60
11:56
-
CUSAN CUHADAROGLU METAL
18,63
-1,53 %
661.124,18
11:54
-
CVKMD CVK MADEN
281,25
2,09 %
128.389.882,25
11:56
-
CWENE CW ENERJI
155,60
-2,81 %
34.011.862,10
11:56
-
DAGHL DAGI YATIRIM HOLDING
17,15
-2,61 %
9.974.588,07
11:56
-
DAGI DAGI GIYIM
8,90
-3,99 %
4.591.719,36
11:53
-
DAPGM DAP GAYRIMENKUL
4,47
-2,83 %
18.833.929,12
11:56
-
DARDL DARDANEL
4,82
-2,82 %
8.581.099,88
11:55
-
DCTTR DCT TRADING DIS TICARET
22,80
-2,06 %
13.934.314,40
11:56
-
DENGE DENGE HOLDING
3,40
-7,61 %
50.118.238,88
11:56
-
DERHL DERLUKS YATIRIM HOLDING
9,11
-2,15 %
14.473.941,82
11:55
-
DERIM DERIMOD
28,48
-4,56 %
9.862.750,76
11:56
-
DESA DESA DERI
19,15
-3,62 %
5.413.022,32
11:56
-
DESPC DESPEC BILGISAYAR
43,74
-1,49 %
3.979.120,70
11:56
-
DEVA DEVA HOLDING
65,00
-3,77 %
33.030.874,40
11:44
-
DGATE DATAGATE BILGISAYAR
36,92
-0,75 %
1.958.652,62
11:54
-
DGGYO DOGUS GMYO
33,36
-0,95 %
986.991,84
11:55
-
DGNMO DOGANLAR MOBILYA
8,01
-1,96 %
7.173.866,53
11:56
-
DIRIT DIRITEKS DIRILIS TEKSTIL
42,30
-9,96 %
9.469.912,50
09:55
-
DITAS DITAS DOGAN
15,19
-4,10 %
5.089.588,93
11:56
-
DMRGD DMR UNLU MAMULLER
11,03
0,36 %
3.683.508,73
11:56
-
DMSAS DEMISAS DOKUM
6,58
-1,79 %
15.096.216,16
11:56
-
DNISI DINAMIK ISI MAKINA YALITIM
17,14
1,12 %
39.519.793,33
11:56
-
DOAS DOGUS OTOMOTIV
207,10
-1,05 %
75.975.506,50
11:56
-
DOBUR DOGAN BURDA
176,50
-0,34 %
9.994.054,60
11:56
-
DOCO DO-CO
5.530,00
-0,05 %
5.002.780,00
11:55
-
DOFER DOFER YAPI MALZEMELERI
25,66
-5,10 %
8.240.569,20
11:56
-
DOGUB DOGUSAN
22,14
-2,72 %
6.114.789,06
11:55
-
DOHOL DOGAN HOLDING
12,85
-1,53 %
60.498.699,85
11:56
-
DOKTA DOKTAS DOKUMCULUK
21,60
-1,91 %
1.882.514,40
11:55
-
DURDO DURAN DOGAN BASIM
15,68
-7,33 %
10.631.072,25
11:56
-
DURKN DURUKAN SEKERLEME
12,12
-3,04 %
28.426.194,19
11:56
-
DYOBY DYO BOYA
18,50
0,11 %
14.180.396,59
11:56
-
DZGYO DENIZ GMYO
8,75
-0,23 %
18.301.327,74
11:56
-
EBEBK EBEBEK MAGAZACILIK
41,50
-2,49 %
9.582.204,68
11:56
-
ECILC ECZACIBASI ILAC
37,80
-2,07 %
36.943.345,66
11:56
-
ECZYT ECZACIBASI YATIRIM
171,20
-3,66 %
20.449.720,80
11:56
-
EDATA E-DATA TEKNOLOJI
13,07
-2,61 %
4.290.061,53
11:56
-
EDIP EDIP GAYRIMENKUL
17,65
-1,56 %
3.874.823,07
11:55
-
EFORC EFOR CAY SANAYI
33,18
-1,66 %
63.930.015,76
11:56
-
EGEEN EGE ENDUSTRI
9.010,00
-2,78 %
89.738.597,50
11:56
-
EGEPO NASMED EGEPOL
17,30
-2,04 %
2.236.938,02
11:56
-
EGGUB EGE GUBRE
58,90
-0,67 %
24.049.611,00
11:56
-
EGPRO EGE PROFIL
140,20
-1,96 %
8.083.607,20
11:55
-
EGSER EGE SERAMIK
3,67
-1,34 %
4.053.984,69
11:55
-
EKGYO EMLAK KONUT GMYO
9,51
-0,83 %
388.375.052,39
11:56
-
EKIZ EKIZ KIMYA
54,95
2,71 %
155.673,35
09:55
-
EKOS EKOS TEKNOLOJI
21,66
-1,46 %
10.891.444,96
11:56
-
EKSUN EKSUN GIDA
6,10
-1,93 %
9.749.794,55
11:55
-
ELITE ELITE NATUREL ORGANIK GIDA
34,74
-2,36 %
35.436.941,52
11:56
-
EMKEL EMEK ELEKTRIK
10,16
-2,31 %
3.344.289,62
11:56
-
EMNIS EMINIS AMBALAJ
290,00
-2,19 %
72.500,00
09:55
-
ENERY ENERYA ENERJI
228,20
0,53 %
63.982.565,90
11:56
-
ENJSA ENERJISA ENERJI
52,55
-1,96 %
51.302.795,85
11:56
-
ENKAI ENKA INSAAT
43,54
-2,77 %
152.715.979,72
11:56
-
ENSRI ENSARI DERI
19,61
-4,99 %
21.672.861,63
11:56
-
ENTRA IC ENTERRA YEN. ENERJI
7,46
-1,71 %
30.051.732,94
11:56
-
EPLAS EGEPLAST
5,03
-1,18 %
2.677.165,34
11:56
-
ERBOS ERBOSAN
180,40
-1,42 %
9.883.939,70
11:56
-
ERCB ERCIYAS CELIK BORU
94,45
2,83 %
42.024.460,15
11:56
-
EREGL EREGLI DEMIR CELIK
48,00
-1,88 %
1.635.290.410,64
11:56
-
ERSU ERSU GIDA
16,36
-1,56 %
6.900.765,23
11:56
-
ESCAR ESCAR FILO
331,75
-2,71 %
4.402.538,75
11:55
-
ESCOM ESCORT TEKNOLOJI
48,16
-2,59 %
6.925.341,88
11:55
-
ESEN ESENBOGA ELEKTRIK
19,51
-2,55 %
10.511.193,68
11:55
-
ETILR ETILER GIDA
35,68
6,32 %
19.804.462,32
11:56
-
ETYAT EURO TREND YAT. ORT.
11,45
-2,30 %
973.752,37
11:54
-
EUHOL EURO YATIRIM HOLDING
0,00
0,00 %
0,00
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
11,81
-4,45 %
1.748.376,07
11:56
-
EUPWR EUROPOWER ENERJI
26,20
-3,46 %
55.921.823,96
11:56
-
EUREN EUROPEN ENDUSTRI
10,38
-3,08 %
21.581.781,52
11:56
-
EUYO EURO YAT. ORT.
9,80
-2,68 %
1.278.552,21
11:55
-
EYGYO EYG GMYO
7,08
-3,01 %
5.522.180,93
11:54
-
FADE FADE GIDA
13,85
-1,14 %
3.195.581,70
11:56
-
FENER FENERBAHCE FUTBOL
99,80
-1,09 %
54.554.871,10
11:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,69
-2,82 %
46.733.684,94
11:55
-
FMIZP F-M IZMIT PISTON
269,00
-1,91 %
7.969.079,50
11:56
-
FONET FONET BILGI TEKNOLOJILERI
16,11
-1,71 %
18.382.499,72
11:56
-
FORMT FORMET METAL VE CAM
4,09
-3,08 %
53.965.224,27
11:56
-
FORTE FORTE BILGI ILETISIM
43,36
3,53 %
34.571.443,42
11:56
-
FRIGO FRIGO PAK GIDA
7,27
-4,72 %
17.995.137,86
11:56
-
FROTO FORD OTOSAN
927,00
-1,17 %
252.971.291,50
11:56
-
FZLGY FUZUL GMYO
16,27
-2,46 %
22.038.295,82
11:56
-
GARAN GARANTI BANKASI
118,40
-0,84 %
745.767.831,50
11:56
-
GARFA GARANTI FAKTORING
17,83
-2,62 %
2.304.009,54
11:55
-
GEDIK GEDIK Y. MEN. DEG.
6,49
-0,92 %
1.395.758,09
11:56
-
GEDZA GEDIZ AMBALAJ
17,92
1,53 %
3.130.871,21
11:56
-
GENIL GEN ILAC
91,10
-1,25 %
27.890.054,90
11:56
-
GENTS GENTAS
7,07
-2,08 %
1.814.367,27
11:55
-
GEREL GERSAN ELEKTRIK
10,99
-3,09 %
29.491.128,14
11:56
-
GESAN GIRISIM ELEKTRIK SANAYI
38,38
-2,09 %
44.268.244,20
11:56
-
GIPTA GIPTA OFIS KIRTASIYE
30,26
-3,57 %
24.362.753,58
11:56
-
GLBMD GLOBAL MEN. DEG.
9,07
-2,68 %
1.477.261,87
11:56
-
GLCVY GELECEK VARLIK YONETIMI
42,94
2,24 %
32.498.881,84
11:56
-
GLRYH GULER YAT. HOLDING
12,38
0,16 %
155.838.390,35
11:56
-
GLYHO GLOBAL YAT. HOLDING
15,64
-2,25 %
34.242.462,13
11:56
-
GMTAS GIMAT MAGAZACILIK
9,75
-3,56 %
10.920.467,47
11:55
-
GOKNR GOKNUR GIDA
23,80
-1,73 %
18.492.150,84
11:55
-
GOLTS GOLTAS CIMENTO
353,25
-2,48 %
46.143.650,50
11:56
-
GOODY GOOD-YEAR
14,10
-1,12 %
5.027.819,12
11:55
-
GOZDE GOZDE GIRISIM
26,20
-2,60 %
19.151.563,02
11:56
-
GRNYO GARANTI YAT. ORT.
9,31
-2,00 %
1.435.766,00
11:55
-
GRSEL GUR-SEL TURIZM TASIMACILIK
121,10
-1,54 %
35.154.687,40
11:56
-
GRTHO GRAINTURK HOLDING
114,10
-1,21 %
5.942.934,10
11:56
-
GSDDE GSD DENIZCILIK
6,90
-2,40 %
1.927.519,56
11:56
-
GSDHO GSD HOLDING
3,34
-1,18 %
8.276.846,37
11:55
-
GSRAY GALATASARAY SPORTIF
6,32
-1,71 %
31.551.693,28
11:56
-
GUBRF GUBRE FABRIK.
179,20
-2,87 %
420.390.096,50
11:56
-
GUNDG GUNDOGDU GIDA
42,14
-3,04 %
19.270.989,28
11:56
-
GWIND GALATA WIND ENERJI
23,20
-2,44 %
8.521.260,12
11:56
-
GZNMI GEZINOMI SEYAHAT
48,40
-2,22 %
16.665.264,08
11:56
-
HALKB T. HALK BANKASI
15,58
-1,27 %
89.370.395,88
11:56
-
HATEK HATAY TEKSTIL
9,69
-3,96 %
6.504.108,03
11:56
-
HATSN HATSAN GEMI
37,76
-0,26 %
9.689.181,94
11:56
-
HDFGS HEDEF GIRISIM
1,38
-0,72 %
2.405.798,78
11:56
-
HEDEF HEDEF HOLDING
2,97
-3,57 %
4.441.859,17
11:55
-
HEKTS HEKTAS
3,82
-1,55 %
186.890.883,87
11:56
-
HKTM HIDROPAR HAREKET KONTROL
16,00
1,52 %
28.828.885,82
11:56
-
HLGYO HALK GMYO
2,23
-1,33 %
6.163.033,42
11:55
-
HOROZ HOROZ LOJISTIK
44,22
-0,32 %
33.812.715,64
11:56
-
HRKET HAREKET PROJE TASIMACILIGI
65,95
-2,58 %
60.192.818,90
11:56
-
HTTBT HITIT BILGISAYAR
85,05
-4,44 %
6.153.589,10
11:55
-
HUBVC HUB GIRISIM
8,25
-2,94 %
5.406.374,23
11:56
-
HUNER HUN YENILENEBILIR ENERJI
2,92
-1,68 %
4.634.129,44
11:56
-
HURGZ HURRIYET GZT.
3,84
-1,54 %
2.385.082,63
11:55
-
ICBCT ICBC TURKEY BANK
12,94
3,03 %
7.737.383,48
11:56
-
ICUGS ICU GIRISIM
26,38
0,46 %
46.319.630,28
11:56
-
IDGYO IDEALIST GMYO
2,47
-2,76 %
582.805,28
11:56
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,64
-1,04 %
19.651.291,41
11:56
-
IHAAS IHLAS HABER AJANSI
20,18
2,91 %
29.670.949,41
11:56
-
IHEVA IHLAS EV ALETLERI
1,88
-2,08 %
4.518.115,80
11:56
-
IHGZT IHLAS GAZETECILIK
1,09
-2,68 %
5.393.228,34
11:56
-
IHLAS IHLAS HOLDING
0,95
-3,06 %
32.129.134,12
11:41
-
IHLGM IHLAS GAYRIMENKUL
1,10
-0,90 %
4.898.426,35
11:56
-
IHYAY IHLAS YAYIN HOLDING
3,63
1,11 %
5.773.007,98
11:56
-
IMASM IMAS MAKINA
2,44
-2,01 %
8.509.167,39
11:56
-
INDES INDEKS BILGISAYAR
6,15
-2,69 %
10.530.747,66
11:56
-
INFO INFO YATIRIM
8,22
-2,72 %
3.538.863,48
11:56
-
INGRM INGRAM BILISIM
397,75
-1,55 %
4.016.323,75
11:55
-
INTEK INNOSA TEKNOLOJI
490,00
-4,11 %
1.311.240,00
09:55
-
INTEM INTEMA
200,90
-2,19 %
6.044.748,10
11:55
-
INVEO INVEO YATIRIM HOLDING
7,26
1,40 %
8.495.126,50
11:56
-
INVES INVESTCO HOLDING
299,50
-1,16 %
1.849.098,50
11:54
-
IPEKE IPEK DOGAL ENERJI
33,22
-2,18 %
33.933.144,84
11:56
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
100,00
-2,15 %
186.200,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
12,38
-0,64 %
1.449.860.710,83
11:56
-
ISDMR ISKENDERUN DEMIR CELIK
34,78
-1,58 %
20.909.022,26
11:56
-
ISFIN IS FIN.KIR.
10,61
-1,21 %
8.349.882,21
11:56
-
ISGSY IS GIRISIM
20,92
-0,29 %
6.128.557,88
11:55
-
ISGYO IS GMYO
15,16
-1,56 %
28.187.049,69
11:56
-
ISKPL ISIK PLASTIK
15,91
-1,61 %
8.817.022,79
11:56
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,68
-1,43 %
41.157.225,34
11:56
-
ISSEN ISBIR SENTETIK DOKUMA
8,86
-1,56 %
1.580.366,94
11:56
-
ISYAT IS YAT. ORT.
7,21
-2,30 %
2.070.122,29
11:56
-
IZENR IZDEMIR ENERJI
17,46
-0,80 %
9.308.632,38
11:56
-
IZFAS IZMIR FIRCA
43,78
4,04 %
79.288.935,60
11:56
-
IZINV IZ YATIRIM HOLDING
44,28
-1,38 %
1.838.087,54
11:56
-
IZMDC IZMIR DEMIR CELIK
5,10
-1,92 %
5.184.419,46
11:56
-
JANTS JANTSA JANT SANAYI
27,98
0,29 %
94.796.412,90
11:56
-
KAPLM KAPLAMIN
138,50
-2,94 %
3.327.727,70
11:55
-
KAREL KAREL ELEKTRONIK
9,18
-3,97 %
4.767.990,46
11:56
-
KARSN KARSAN OTOMOTIV
14,24
-2,93 %
132.609.801,63
11:56
-
KARTN KARTONSAN
76,85
-1,22 %
3.244.518,05
11:54
-
KARYE KARTAL YEN. ENERJI
23,96
-3,00 %
9.843.148,08
11:56
-
KATMR KATMERCILER EKIPMAN
2,23
3,24 %
102.100.779,60
11:56
-
KAYSE KAYSERI SEKER FABRIKASI
18,68
-1,53 %
14.219.465,63
11:56
-
KBORU KUZEY BORU
66,40
-2,50 %
31.113.068,25
11:56
-
KCAER KOCAER CELIK
34,92
-3,38 %
32.348.092,60
11:56
-
KCHOL KOC HOLDING
173,10
-1,14 %
556.665.327,90
11:56
-
KENT KENT GIDA
783,00
0,00 %
157.383,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
1,79
1,70 %
47.767,94
09:55
-
KERVT KEREVITAS GIDA
11,03
-3,25 %
15.506.940,32
11:56
-
KFEIN KAFEIN YAZILIM
83,80
-2,39 %
16.185.592,10
11:56
-
KGYO KORAY GMYO
45,24
0,09 %
8.847.200,66
11:53
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,80
-4,20 %
15.054.561,72
11:56
-
KLGYO KILER GMYO
3,49
-1,97 %
4.154.894,27
11:56
-
KLKIM KALEKIM KIMYEVI MADDELER
24,66
-0,96 %
15.398.719,64
11:56
-
KLMSN KLIMASAN KLIMA
21,74
-1,98 %
2.027.722,34
11:55
-
KLNMA T. KALKINMA BANK.
14,84
0,00 %
80.729,60
09:55
-
KLRHO KILER HOLDING
26,02
-3,84 %
2.104.477,34
11:56
-
KLSER KALESERAMIK
32,98
-2,19 %
19.380.587,40
11:56
-
KLSYN KOLEKSIYON MOBILYA
5,10
0,39 %
4.853.874,46
11:55
-
KMPUR KIMTEKS POLIURETAN
17,03
-2,69 %
5.539.768,72
11:56
-
KNFRT KONFRUT GIDA
8,50
-1,39 %
1.640.027,73
11:56
-
KOCMT KOC METALURJI
14,72
-1,27 %
65.978.133,48
11:56
-
KONKA KONYA KAGIT
37,30
-1,64 %
2.359.196,32
11:56
-
KONTR KONTROLMATIK TEKNOLOJI
38,42
-1,74 %
93.371.351,40
11:56
-
KONYA KONYA CIMENTO
5.880,00
-3,84 %
47.311.135,00
11:56
-
KOPOL KOZA POLYESTER
29,18
-3,38 %
21.399.295,36
11:56
-
KORDS KORDSA TEKNIK TEKSTIL
71,75
-1,71 %
11.950.368,20
11:55
-
KOTON KOTON MAGAZACILIK
16,68
-2,17 %
29.917.393,41
11:56
-
KOZAA KOZA MADENCILIK
56,95
-1,81 %
75.337.351,40
11:55
-
KOZAL KOZA ALTIN
19,56
-2,15 %
510.579.722,12
11:56
-
KRDMA KARDEMIR (A)
18,60
-2,62 %
10.678.761,40
11:55
-
KRDMB KARDEMIR (B)
17,43
-1,69 %
10.666.845,74
11:56
-
KRDMD KARDEMIR (D)
25,92
-2,26 %
357.499.126,86
11:56
-
KRGYO KORFEZ GMYO
32,14
0,12 %
16.540.234,08
11:56
-
KRONT KRON TEKNOLOJI
19,29
-2,08 %
3.935.932,48
11:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,41
-3,32 %
2.214.837,86
11:56
-
KRSTL KRISTAL KOLA
5,93
3,31 %
42.414.979,63
11:56
-
KRTEK KARSU TEKSTIL
28,98
-1,96 %
8.069.416,66
11:56
-
KRVGD KERVAN GIDA
2,12
-1,85 %
3.540.916,79
11:56
-
KSTUR KUSTUR KUSADASI TURIZM
2.515,00
-3,36 %
477.850,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
46,92
-3,06 %
57.501.425,72
11:56
-
KTSKR KUTAHYA SEKER FABRIKASI
56,80
-1,65 %
8.400.999,15
11:55
-
KUTPO KUTAHYA PORSELEN
61,25
-2,78 %
5.586.889,15
11:56
-
KUVVA KUVVA GIDA
43,10
2,08 %
402.123,00
09:55
-
KUYAS KUYAS YATIRIM
62,00
-1,43 %
15.347.277,25
11:55
-
KZBGY KIZILBUK GYO
29,62
-7,84 %
124.949.634,68
11:56
-
KZGYO KUZUGRUP GMYO
21,66
2,65 %
27.370.091,60
11:56
-
LIDER LDR TURIZM
80,80
-2,24 %
103.422.192,45
11:56
-
LIDFA LIDER FAKTORING
2,77
-2,46 %
5.364.003,52
11:56
-
LILAK LILA KAGIT
22,26
-2,20 %
21.634.463,80
11:56
-
LINK LINK BILGISAYAR
539,00
0,94 %
26.184.537,50
11:56
-
LKMNH LOKMAN HEKIM SAGLIK
15,76
-2,72 %
6.864.641,15
11:56
-
LMKDC LIMAK DOGU ANADOLU
20,54
-2,75 %
35.568.933,90
11:56
-
LOGO LOGO YAZILIM
94,40
-3,67 %
18.313.234,20
11:54
-
LRSHO LORAS HOLDING
2,22
-5,13 %
27.028.564,24
11:56
-
LUKSK LUKS KADIFE
72,30
-2,23 %
1.449.014,70
11:46
-
LYDHO LYDIA HOLDING
93,70
-2,55 %
11.617.814,25
11:56
-
LYDYE LYDIA YESIL ENERJI
8.797,50
-4,38 %
5.842.272,50
11:55
-
MAALT MARMARIS ALTINYUNUS
764,00
-0,07 %
3.419.301,50
11:53
-
MACKO MACKOLIK INTERNET HIZMETLERI
68,60
-2,70 %
3.675.034,80
11:56
-
MAGEN MARGUN ENERJI
19,28
-4,37 %
54.056.898,37
11:56
-
MAKIM MAKIM MAKINE
20,76
-3,44 %
2.839.704,04
11:54
-
MAKTK MAKINA TAKIM
5,94
-2,78 %
9.831.872,81
11:56
-
MANAS MANAS ENERJI YONETIMI
16,53
-0,78 %
13.956.745,48
11:56
-
MARBL TUREKS TURUNC MADENCILIK
11,78
-2,24 %
4.693.623,54
11:56
-
MARKA MARKA YATIRIM HOLDING
50,55
8,15 %
27.021.695,56
11:54
-
MARTI MARTI OTEL
3,26
-1,21 %
5.214.558,44
11:56
-
MAVI MAVI GIYIM
79,85
-1,72 %
71.913.902,70
11:56
-
MEDTR MEDITERA TIBBI MALZEME
41,10
-3,02 %
4.376.961,32
11:56
-
MEGAP MEGA POLIETILEN
2,47
0,00 %
1.140.475,57
09:55
-
MEGMT MEGA METAL
29,52
-2,57 %
23.209.115,02
11:56
-
MEKAG MEKA GLOBAL MAKINE
39,84
-2,83 %
5.720.042,40
11:56
-
MEPET METRO PETROL VE TESISLERI
10,14
-1,55 %
8.272.461,16
11:56
-
MERCN MERCAN KIMYA
13,43
-1,03 %
60.307.382,93
11:56
-
MERIT MERIT TURIZM
141,40
-2,62 %
10.294.583,10
11:55
-
MERKO MERKO GIDA
16,99
-0,18 %
18.325.084,62
11:56
-
METRO METRO HOLDING
2,05
-2,84 %
11.058.310,68
11:56
-
METUR METEMTUR YATIRIM
14,74
-0,07 %
14.082.468,16
11:56
-
MGROS MIGROS TICARET
425,00
-0,93 %
130.045.769,50
11:56
-
MHRGY MHR GMYO
4,33
-1,37 %
3.220.217,96
11:55
-
MIATK MIA TEKNOLOJI
36,78
-2,54 %
136.461.106,00
11:56
-
MMCAS MMC SAN. VE TIC. YAT.
23,32
-2,02 %
73.714,52
09:55
-
MNDRS MENDERES TEKSTIL
10,68
-1,20 %
11.198.738,78
11:56
-
MNDTR MONDI TURKEY
5,61
-0,53 %
1.694.969,96
11:54
-
MOBTL MOBILTEL ILETISIM
3,98
-2,45 %
8.795.701,87
11:56
-
MOGAN MOGAN ENERJI
9,59
-0,52 %
24.778.471,97
11:56
-
MPARK MLP SAGLIK
286,00
-2,39 %
95.113.174,75
11:56
-
MRGYO MARTI GMYO
3,83
-2,05 %
15.712.549,80
11:55
-
MRSHL MARSHALL
1.373,00
-1,93 %
7.839.765,00
11:55
-
MSGYO MISTRAL GMYO
12,32
-2,30 %
2.395.206,67
11:49
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,16
-0,32 %
10.688.751,44
11:56
-
MTRYO METRO YAT. ORT.
7,25
6,62 %
3.236.764,82
11:56
-
MZHLD MAZHAR ZORLU HOLDING
6,03
-0,50 %
1.279.627,67
11:56
-
NATEN NATUREL ENERJI
54,60
-1,80 %
33.299.568,05
11:56
-
NETAS NETAS TELEKOM.
72,85
-2,41 %
14.949.738,30
11:55
-
NIBAS NIGBAS NIGDE BETON
18,49
-4,00 %
29.371.791,09
11:55
-
NTGAZ NATURELGAZ
4,22
0,24 %
4.217.459,48
11:55
-
NTHOL NET HOLDING
35,92
-3,96 %
47.181.640,64
11:53
-
NUGYO NUROL GMYO
6,80
-1,45 %
2.715.695,09
11:55
-
NUHCM NUH CIMENTO
255,25
-2,02 %
10.246.437,50
11:56
-
OBAMS OBA MAKARNACILIK
38,30
-2,25 %
70.119.128,68
11:56
-
OBASE OBASE BILGISAYAR
26,30
-2,52 %
2.033.892,54
11:54
-
ODAS ODAS ELEKTRIK
5,60
-2,95 %
82.643.870,37
11:55
-
ODINE ODINE TEKNOLOJI
78,65
1,29 %
40.265.823,10
11:56
-
OFSYM OFIS YEM GIDA
35,26
-7,06 %
56.969.353,38
11:55
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
101,60
-2,40 %
73.481.498,80
11:56
-
ONRYT ONUR TEKNOLOJI
72,05
0,49 %
128.991.072,55
11:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,48
-2,30 %
4.307.202,35
11:56
-
ORGE ORGE ENERJI ELEKTRIK
65,55
-2,24 %
14.817.913,95
11:54
-
ORMA ORMA ORMAN MAHSULLERI
223,20
0,00 %
393.724,80
09:55
-
OSMEN OSMANLI MENKUL
8,40
-1,29 %
4.800.605,88
11:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,47
6,11 %
33.802.844,50
11:56
-
OTKAR OTOKAR
466,25
0,76 %
93.639.710,50
11:56
-
OTTO OTTO HOLDING
389,75
0,00 %
401.442,50
09:55
-
OYAKC OYAK CIMENTO
58,60
-2,01 %
43.445.011,95
11:56
-
OYAYO OYAK YAT. ORT.
25,72
-1,23 %
1.410.813,76
11:55
-
OYLUM OYLUM SINAI YATIRIMLAR
6,88
-2,13 %
7.000.413,94
11:56
-
OYYAT OYAK YATIRIM MENKUL
36,86
-1,02 %
637.096,84
11:42
-
OZATD OZATA DENIZCILIK
74,45
-1,91 %
85.818.356,30
11:55
-
OZGYO OZDERICI GMYO
4,98
-0,99 %
2.750.219,17
11:56
-
OZKGY OZAK GMYO
9,31
-2,72 %
10.241.767,56
11:56
-
OZRDN OZERDEN AMBALAJ
7,62
-3,05 %
2.974.668,82
11:54
-
OZSUB OZSU BALIK
34,06
0,18 %
34.116.798,70
11:56
-
OZYSR OZYASAR TEL
24,44
-0,97 %
12.430.639,24
11:56
-
PAGYO PANORA GMYO
51,25
-1,44 %
4.804.869,65
11:54
-
PAMEL PAMEL ELEKTRIK
88,95
-2,25 %
3.552.187,50
11:55
-
PAPIL PAPILON SAVUNMA
78,45
9,95 %
97.651.266,35
11:56
-
PARSN PARSAN
79,90
-1,78 %
5.949.791,40
11:55
-
PASEU PASIFIK EURASIA LOJISTIK
23,94
-0,25 %
63.040.292,72
11:56
-
PATEK PASIFIK TEKNOLOJI
63,45
1,12 %
52.206.790,60
11:56
-
PCILT PC ILETISIM MEDYA
18,19
-3,55 %
13.869.612,77
11:56
-
PEHOL PERA YATIRIM HOLDING
1,56
-1,27 %
35.239.605,95
11:56
-
PEKGY PEKER GMYO
4,04
-1,22 %
26.086.227,36
11:56
-
PENGD PENGUEN GIDA
6,18
2,49 %
7.162.322,19
11:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
12,86
-2,06 %
5.556.073,10
11:56
-
PETKM PETKIM
18,98
-1,04 %
202.679.073,94
11:56
-
PETUN PINAR ET VE UN
9,40
-1,57 %
3.374.399,36
11:56
-
PGSUS PEGASUS
220,40
-2,09 %
406.941.667,20
11:56
-
PINSU PINAR SU
6,43
-4,03 %
4.730.667,98
11:56
-
PKART PLASTIKKART
54,75
-1,71 %
12.786.432,35
11:55
-
PKENT PETROKENT TURIZM
214,50
-0,19 %
3.581.751,10
11:56
-
PLTUR PLATFORM TURIZM
21,80
-3,11 %
9.527.497,54
11:55
-
PNLSN PANELSAN CATI CEPHE
36,22
-2,69 %
4.530.053,16
11:56
-
PNSUT PINAR SUT
9,65
-0,92 %
1.933.353,38
11:56
-
POLHO POLISAN HOLDING
10,16
-0,97 %
4.847.326,74
11:56
-
POLTK POLITEKNIK METAL
6.050,00
-2,42 %
6.581.667,50
11:56
-
PRDGS PARDUS GIRISIM
5,15
-1,53 %
2.199.177,01
11:55
-
PRKAB TURK PRYSMIAN KABLO
29,28
-1,74 %
3.455.930,54
11:56
-
PRKME PARK ELEK.MADENCILIK
16,58
-1,25 %
2.271.423,80
11:56
-
PRZMA PRIZMA PRESS MATBAACILIK
29,70
-2,37 %
9.120.061,56
11:56
-
PSDTC PERGAMON DIS TICARET
106,40
1,33 %
10.209.909,70
11:56
-
PSGYO PASIFIK GMYO
1,19
-1,65 %
25.820.086,51
11:56
-
QNBFB QNB FINANSBANK
297,00
0,00 %
356.697,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
101,50
0,00 %
558.859,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,53
-1,17 %
10.138.864,05
11:56
-
RALYH RAL YATIRIM HOLDING
202,10
-3,58 %
26.840.707,00
11:55
-
RAYSG RAY SIGORTA
409,50
-3,70 %
9.466.742,25
11:56
-
REEDR REEDER TEKNOLOJI
19,61
-4,53 %
160.565.964,61
11:56
-
RGYAS RONESANS GAYRIMENKUL YAT.
101,70
-1,36 %
20.451.358,60
11:56
-
RNPOL RAINBOW POLIKARBONAT
22,86
-1,80 %
2.731.672,86
11:54
-
RODRG RODRIGO TEKSTIL
18,40
-2,54 %
2.486.168,68
11:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
20,54
9,96 %
188.405.902,54
11:56
-
RUBNS RUBENIS TEKSTIL
24,66
-1,28 %
8.233.617,62
11:55
-
RYGYO REYSAS GMYO
11,44
-1,46 %
12.431.293,01
11:56
-
RYSAS REYSAS LOJISTIK
12,42
-3,04 %
6.094.811,84
11:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
58,75
0,95 %
23.279.785,00
11:55
-
SAHOL SABANCI HOLDING
87,60
-0,79 %
355.324.308,35
11:56
-
SAMAT SARAY MATBAACILIK
19,49
-0,71 %
7.503.397,94
11:55
-
SANEL SANEL MUHENDISLIK
22,86
-0,61 %
326.857,90
11:48
-
SANFM SANIFOAM ENDUSTRI
32,40
2,21 %
37.045.889,62
11:56
-
SANKO SANKO PAZARLAMA
20,12
-0,89 %
1.201.136,60
11:55
-
SARKY SARKUYSAN
20,90
-2,15 %
3.666.004,28
11:55
-
SASA SASA POLYESTER
3,88
-1,27 %
543.125.642,50
11:56
-
SAYAS SAY YENILENEBILIR ENERJI
42,06
-1,68 %
18.792.040,74
11:55
-
SDTTR SDT UZAY VE SAVUNMA
253,00
6,62 %
289.130.243,80
11:56
-
SEGMN SEGMEN KARDESLER GIDA
16,56
-2,42 %
5.713.843,35
11:56
-
SEGYO SEKER GMYO
3,99
-0,25 %
10.875.243,00
11:56
-
SEKFK SEKER FIN. KIR.
7,79
1,30 %
16.584.600,66
11:56
-
SEKUR SEKURO PLASTIK
10,31
-0,77 %
2.494.349,01
11:55
-
SELEC SELCUK ECZA DEPOSU
64,00
-3,03 %
13.922.029,65
11:56
-
SELGD SELCUK GIDA
49,98
-2,48 %
5.708.502,39
11:56
-
SELVA SELVA GIDA
11,02
-2,39 %
21.061.136,21
11:56
-
SEYKM SEYITLER KIMYA
4,31
-2,05 %
20.887.839,64
11:56
-
SILVR SILVERLINE ENDUSTRI
17,35
-3,13 %
9.698.748,17
11:55
-
SISE SISE CAM
37,82
0,11 %
355.536.762,88
11:56
-
SKBNK SEKERBANK
3,98
-1,49 %
57.326.986,61
11:56
-
SKTAS SOKTAS
4,95
10,00 %
15.551.755,10
11:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
83,50
-4,02 %
7.177.350,30
11:56
-
SKYMD SEKER YATIRIM
9,81
-1,41 %
5.377.487,79
11:55
-
SMART SMARTIKS YAZILIM
26,30
-2,38 %
5.025.367,10
11:56
-
SMRTG SMART GUNES ENERJISI TEK.
34,12
-2,23 %
47.065.325,54
11:56
-
SNGYO SINPAS GMYO
7,30
-0,82 %
44.733.316,86
11:56
-
SNICA SANICA ISI SANAYI
5,11
-2,29 %
19.403.249,69
11:56
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,70
1,30 %
385.776,30
09:55
-
SNPAM SONMEZ PAMUKLU
63,60
-0,31 %
35.361,60
09:55
-
SODSN SODAS SODYUM SANAYII
111,40
0,00 %
44.448,60
09:55
-
SOKE SOKE DEGIRMENCILIK
13,90
6,11 %
112.049.123,11
11:56
-
SOKM SOK MARKETLER TICARET
43,28
-3,00 %
94.200.936,86
11:56
-
SONME SONMEZ FILAMENT
69,55
-0,64 %
766.460,70
11:51
-
SRVGY SERVET GMYO
282,00
-3,18 %
17.928.741,75
11:56
-
SUMAS SUMAS SUNI TAHTA
312,00
-2,50 %
191.880,00
09:55
-
SUNTK SUN TEKSTIL
20,20
-1,46 %
13.500.686,56
11:56
-
SURGY SUR TATIL EVLERI GMYO
73,35
-9,89 %
104.806.334,90
11:56
-
SUWEN SUWEN TEKSTIL
26,20
-1,06 %
1.836.394,78
11:56
-
TABGD TAB GIDA
136,60
-1,73 %
31.848.928,50
11:56
-
TARKM TARKIM BITKI KORUMA
383,00
-3,04 %
26.004.224,25
11:56
-
TATEN TATLIPINAR ENERJI URETIM
31,50
-0,94 %
10.180.383,10
11:56
-
TATGD TAT GIDA
23,22
-2,44 %
4.677.769,18
11:56
-
TAVHL TAV HAVALIMANLARI
212,10
-3,46 %
168.614.873,90
11:56
-
TBORG T.TUBORG
120,10
-3,15 %
16.923.869,00
11:56
-
TCELL TURKCELL
81,65
-2,91 %
662.463.066,05
11:56
-
TCKRC KIRAC GALVANIZ
22,10
-3,41 %
40.061.831,96
11:56
-
TDGYO TREND GMYO
11,50
2,40 %
13.522.534,62
11:56
-
TEKTU TEK-ART TURIZM
3,90
-4,18 %
9.494.776,56
11:56
-
TERA TERA YATIRIM MENKUL DEGERLER
23,24
-1,53 %
7.162.984,32
11:56
-
TEZOL EUROPAP TEZOL KAGIT
16,18
-1,52 %
3.429.228,46
11:56
-
TGSAS TGS DIS TICARET
55,00
-1,61 %
3.868.470,10
11:55
-
THYAO TURK HAVA YOLLARI
260,75
-1,51 %
1.608.197.408,50
11:56
-
TKFEN TEKFEN HOLDING
65,80
4,86 %
551.581.661,70
11:56
-
TKNSA TEKNOSA IC VE DIS TICARET
25,34
-2,54 %
24.611.517,66
11:56
-
TLMAN TRABZON LIMAN
81,85
-1,98 %
2.898.172,85
11:56
-
TMPOL TEMAPOL POLIMER PLASTIK
66,00
-0,98 %
13.684.421,45
11:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
107,70
-2,27 %
26.861.472,80
11:56
-
TNZTP TAPDI TINAZTEPE
48,08
-3,45 %
13.344.101,45
11:56
-
TOASO TOFAS OTO. FAB.
185,00
-1,91 %
149.909.114,70
11:56
-
TRCAS TURCAS PETROL
22,10
-1,16 %
3.963.672,30
11:55
-
TRGYO TORUNLAR GMYO
45,40
-2,24 %
18.766.507,48
11:55
-
TRILC TURK ILAC SERUM
18,96
0,32 %
105.931.211,64
11:56
-
TSGYO TSKB GMYO
16,86
-0,24 %
15.016.707,80
11:56
-
TSKB T.S.K.B.
10,83
-1,55 %
38.596.220,74
11:56
-
TSPOR TRABZONSPOR SPORTIF
0,92
-2,13 %
141.040.694,58
11:56
-
TTKOM TURK TELEKOM
44,74
-1,02 %
282.148.483,70
11:56
-
TTRAK TURK TRAKTOR
699,00
2,04 %
141.333.092,00
11:56
-
TUCLK TUGCELIK
12,00
0,50 %
81.558.329,42
11:56
-
TUKAS TUKAS
6,55
-0,46 %
30.094.269,06
11:56
-
TUPRS TUPRAS
146,90
-0,88 %
820.638.284,30
11:56
-
TUREX TUREKS TURIZM TASIMACILIK
104,20
1,86 %
30.735.952,00
11:55
-
TURGG TURKER PROJE GAYRIMENKUL
400,25
-1,17 %
2.358.427,25
11:43
-
TURSG TURKIYE SIGORTA
12,08
-2,27 %
23.201.494,00
11:56
-
UFUK UFUK YATIRIM
426,75
-0,93 %
2.894.532,75
11:56
-
ULAS ULASLAR TURIZM YAT.
31,40
-3,33 %
2.937.376,86
11:56
-
ULKER ULKER BISKUVI
122,20
-3,02 %
163.086.068,50
11:56
-
ULUFA ULUSAL FAKTORING
11,64
-0,17 %
5.340.124,15
11:53
-
ULUSE ULUSOY ELEKTRIK
148,90
-2,49 %
6.102.737,30
11:56
-
ULUUN ULUSOY UN SANAYI
6,57
4,62 %
84.325.264,10
11:56
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
13,09
-0,98 %
3.595.704,28
11:55
-
USAK USAK SERAMIK
11,02
1,85 %
58.317.479,45
11:56
-
VAKBN VAKIFLAR BANKASI
21,26
-2,12 %
117.994.613,44
11:56
-
VAKFN VAKIF FIN. KIR.
1,45
-1,36 %
19.298.293,77
11:55
-
VAKKO VAKKO TEKSTIL
90,20
-1,96 %
5.634.350,05
11:56
-
VANGD VANET GIDA
16,90
-2,82 %
1.321.140,49
11:56
-
VBTYZ VBT YAZILIM
23,44
-1,35 %
9.791.254,88
11:56
-
VERTU VERUSATURK GIRISIM
39,44
-0,85 %
3.192.514,56
11:54
-
VERUS VERUSA HOLDING
286,75
-1,46 %
6.152.904,75
11:56
-
VESBE VESTEL BEYAZ ESYA
16,85
-1,00 %
14.353.458,93
11:56
-
VESTL VESTEL
56,85
-1,39 %
74.974.256,80
11:56
-
VKFYO VAKIF YAT. ORT.
16,94
-2,53 %
2.205.899,52
11:56
-
VKGYO VAKIF GMYO
1,65
-1,20 %
15.223.582,62
11:55
-
VKING VIKING KAGIT
29,54
-1,53 %
8.835.703,14
11:55
-
VRGYO VERA KONSEPT GMYO
2,86
-1,72 %
9.499.577,35
11:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
376,50
-3,46 %
10.869.761,25
11:56
-
YATAS YATAS
24,42
-1,13 %
4.374.534,50
11:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
13,72
-5,57 %
140.218.086,97
11:56
-
YBTAS YIBITAS INSAAT MALZEME
0,00
0,00 %
0,00
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
150,30
-3,22 %
61.262.193,00
11:56
-
YESIL YESIL YATIRIM HOLDING
1,29
-1,53 %
11.225.960,83
11:56
-
YGGYO YENI GIMAT GMYO
55,85
-0,62 %
2.250.718,20
11:49
-
YGYO YESIL GMYO
7,63
-3,05 %
24.063.999,52
11:56
-
YIGIT YIGIT AKU
32,98
-2,19 %
104.897.214,84
11:56
-
YKBNK YAPI VE KREDI BANK.
25,56
-0,47 %
1.178.200.206,08
11:56
-
YKSLN YUKSELEN CELIK
7,48
-4,23 %
3.980.854,14
11:56
-
YONGA YONGA MOBILYA
66,20
0,00 %
25.156,00
09:55
-
YUNSA YUNSA
5,93
-2,31 %
3.812.011,29
11:56
-
YYAPI YESIL YAPI
3,96
-1,25 %
11.481.187,23
11:56
-
YYLGD YAYLA GIDA
9,93
-3,12 %
25.996.626,98
11:56
-
ZEDUR ZEDUR ENERJI
7,23
-1,23 %
3.937.901,90
11:55
-
ZOREN ZORLU ENERJI
3,91
-1,26 %
63.141.570,66
11:56
-
ZRGYO ZIRAAT GMYO
9,78
-0,10 %
25.927.632,89
11:56