BIST 100: 8.761
Değişim: -1.29% -114,75
Adet: 810 Mio.Lot
Hacim: 22.511 Mio.TL
EN YÜKSEK
8887
EN DÜŞÜK
8,739
Açılış: 8.885
Dünkü Kapanış: 8.876
Verilerin Son Güncelleme Saati : 12:02
MENKUL
FİYAT
%
ZAMAN
-
ADEL
35,52
-3,58
12:05:40
-
AEFES
186,30
-3,57
12:05:50
-
AGHOL
295,50
-2,56
12:06:00
-
AGROT
11,79
-2,16
12:06:05
-
AKBNK
55,00
-0,99
12:06:05
-
AKFGY
1,87
-1,06
12:05:44
-
AKFYE
17,36
0,52
12:05:46
-
AKSA
8,12
-2,17
12:05:53
-
AKSEN
34,16
-4,47
12:05:57
-
ALARK
83,15
-1,89
12:06:06
-
ALFAS
47,72
-3,20
12:06:01
-
ALTNY
88,75
2,96
12:06:05
-
ANSGR
78,15
-3,52
12:05:59
-
ARCLK
138,00
-1,50
12:06:05
-
ARDYZ
28,98
-3,40
12:05:48
-
ASELS
56,30
0,36
12:06:01
-
ASTOR
66,50
-0,45
12:05:57
-
BERA
12,67
-2,09
12:05:59
-
BIMAS
463,00
-0,64
12:06:02
-
BINHO
283,75
-2,07
12:05:38
-
BJKAS
4,77
-3,05
12:06:01
-
BRSAN
408,00
-2,39
12:05:50
-
BRYAT
1.704,00
-3,02
12:05:47
-
BTCIM
151,10
-2,26
12:05:02
-
CANTE
1,43
-2,05
12:05:39
-
CCOLA
48,96
-3,72
12:06:01
-
CIMSA
30,98
-1,53
12:06:00
-
CLEBI
1.680,00
-3,84
12:05:34
-
CWENE
155,60
-2,81
12:05:57
-
DOAS
207,00
-1,10
12:05:52
-
DOHOL
12,85
-1,53
12:06:05
-
ECILC
37,76
-2,18
12:06:00
-
EGEEN
9.000,00
-2,89
12:05:47
-
EKGYO
9,59
0,00
12:05:50
MENKUL
FİYAT
%
ZAMAN
-
ENERY
227,70
0,31
12:05:53
-
ENJSA
52,60
-1,87
12:06:01
-
ENKAI
43,62
-2,59
12:05:49
-
EREGL
47,96
-1,96
12:06:06
-
EUPWR
26,22
-3,39
12:05:50
-
FENER
99,60
-1,29
12:05:52
-
FROTO
923,50
-1,55
12:06:01
-
GARAN
118,20
-1,01
12:05:47
-
GESAN
38,32
-2,24
12:05:59
-
GOLTS
353,00
-2,55
12:05:59
-
GUBRF
179,00
-2,98
12:06:00
-
HALKB
15,59
-1,20
12:05:47
-
HEKTS
3,81
-1,80
12:06:01
-
ISCTR
12,38
-0,64
12:06:06
-
ISMEN
31,68
-1,43
12:05:54
-
KARSN
14,23
-3,00
12:05:46
-
KCAER
34,90
-3,43
12:05:52
-
KCHOL
172,80
-1,31
12:06:05
-
KLSER
32,96
-2,25
12:05:57
-
KONTR
38,48
-1,59
12:05:47
-
KONYA
5.870,00
-4,01
12:05:49
-
KOZAA
56,85
-1,98
12:05:26
-
KOZAL
19,55
-2,20
12:06:05
-
KRDMD
25,90
-2,34
12:05:53
-
KTLEV
46,88
-3,14
12:05:43
-
LMKDC
20,48
-3,03
12:05:33
-
MAVI
79,90
-1,66
12:06:01
-
MGROS
424,00
-1,17
12:05:49
-
MIATK
36,78
-2,54
12:05:50
-
MPARK
285,75
-2,47
12:05:43
-
OBAMS
38,30
-2,25
12:05:47
-
ODAS
5,61
-2,77
12:05:03
-
OTKAR
464,50
0,38
12:06:05
-
OYAKC
58,65
-1,92
12:05:24
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
78,45
9,95
12:06:00
-
PEKGY
4,04
-1,22
12:05:51
-
PETKM
18,99
-0,99
12:05:59
-
PGSUS
220,30
-2,13
12:06:01
-
REEDR
19,62
-4,48
12:06:00
-
RGYAS
101,60
-1,45
12:05:01
-
SAHOL
87,40
-1,02
12:06:06
-
SASA
3,87
-1,53
12:06:05
-
SISE
37,90
0,32
12:06:05
-
SKBNK
3,98
-1,49
12:04:50
-
SMRTG
34,10
-2,29
12:05:50
-
SOKM
43,20
-3,18
12:06:05
-
TABGD
136,70
-1,65
12:06:00
-
TAVHL
212,00
-3,50
12:05:58
-
TCELL
81,55
-3,03
12:06:03
-
THYAO
260,50
-1,61
12:06:05
-
TKFEN
65,05
3,67
12:06:00
-
TMSN
107,90
-2,09
12:05:24
-
TOASO
184,60
-2,12
12:06:00
-
TSKB
10,81
-1,73
12:05:50
-
TTKOM
44,70
-1,11
12:06:04
-
TTRAK
698,00
1,90
12:05:44
-
TUKAS
6,56
-0,30
12:05:33
-
TUPRS
146,90
-0,88
12:06:06
-
TURSG
12,05
-2,51
12:06:05
-
ULKER
122,10
-3,10
12:05:59
-
VAKBN
21,22
-2,30
12:06:03
-
VESBE
16,83
-1,12
12:06:01
-
VESTL
56,90
-1,30
12:05:47
-
YEOTK
149,70
-3,61
12:05:57
-
YKBNK
25,52
-0,62
12:06:05
-
ZOREN
3,92
-1,01
12:05:19